EigenCloud (prev. EigenLayer) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 200,294,786 | $ 91,652,059 | N/A |
| 2026-06-21 | $ 186,698,412 | $ 116,640,774 | $ 0.269890 |
| 2026-06-20 | $ 184,273,840 | $ 48,521,581 | $ 0.251896 |
| 2026-06-19 | $ 165,546,083 | $ 34,795,279 | $ 0.248629 |
| 2026-06-18 | $ 149,738,655 | $ 22,001,069 | $ 0.223350 |
| 2026-06-17 | $ 155,327,743 | $ 24,284,872 | $ 0.202173 |
| 2026-06-16 | $ 159,112,430 | $ 37,368,431 | $ 0.209543 |
| 2026-06-15 | $ 150,678,800 | $ 37,101,069 | $ 0.214495 |
| 2026-06-14 | $ 141,604,157 | $ 18,488,208 | $ 0.203221 |
| 2026-06-13 | $ 129,812,044 | $ 14,522,316 | $ 0.191133 |
| 2026-06-12 | $ 134,193,864 | $ 16,278,915 | $ 0.175198 |
| 2026-06-11 | $ 127,239,474 | $ 19,556,493 | $ 0.181062 |
| 2026-06-10 | $ 138,946,403 | $ 23,650,981 | $ 0.171661 |
| 2026-06-09 | $ 133,553,745 | $ 24,988,754 | $ 0.187404 |
| 2026-06-08 | $ 132,846,438 | $ 24,190,588 | $ 0.180265 |
| 2026-06-07 | $ 119,210,873 | $ 14,425,293 | $ 0.179214 |
| 2026-06-06 | $ 121,267,525 | $ 30,446,088 | $ 0.160924 |
| 2026-06-05 | $ 134,397,294 | $ 32,184,936 | $ 0.163689 |
| 2026-06-04 | $ 155,625,965 | $ 28,159,033 | $ 0.181431 |
| 2026-06-03 | $ 146,283,998 | $ 30,649,656 | $ 0.209957 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
