EigenCloud (prev. EigenLayer) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 225,087,228 | $ 38,189,523 | N/A |
| 2026-09-21 | $ 218,396,419 | $ 31,835,542 | $ 0.243262 |
| 2026-09-20 | $ 215,010,019 | $ 27,359,197 | $ 0.236031 |
| 2026-09-19 | $ 214,925,833 | $ 42,199,362 | $ 0.232371 |
| 2026-09-18 | $ 186,619,335 | $ 21,623,027 | $ 0.232281 |
| 2026-09-17 | $ 177,514,336 | $ 24,843,995 | $ 0.201688 |
| 2026-09-16 | $ 177,376,454 | $ 26,820,020 | $ 0.192338 |
| 2026-09-15 | $ 188,235,148 | $ 17,130,779 | $ 0.192189 |
| 2026-09-14 | $ 186,112,129 | $ 14,294,942 | $ 0.203954 |
| 2026-09-13 | $ 197,187,359 | $ 17,384,389 | $ 0.201654 |
| 2026-09-12 | $ 196,881,095 | $ 29,496,695 | $ 0.213654 |
| 2026-09-11 | $ 197,476,013 | $ 46,123,835 | $ 0.213322 |
| 2026-09-10 | $ 186,570,459 | $ 18,095,073 | $ 0.213967 |
| 2026-09-09 | $ 194,770,073 | $ 21,443,548 | $ 0.202668 |
| 2026-09-08 | $ 198,754,310 | $ 21,139,651 | $ 0.211575 |
| 2026-09-07 | $ 200,638,441 | $ 25,323,192 | $ 0.215903 |
| 2026-09-06 | $ 189,656,337 | $ 19,839,663 | $ 0.217950 |
| 2026-09-05 | $ 179,008,426 | $ 23,584,994 | $ 0.206020 |
| 2026-09-04 | $ 189,198,528 | $ 22,262,875 | $ 0.194454 |
| 2026-09-03 | $ 184,292,769 | $ 17,202,386 | $ 0.205523 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
