EigenCloud (prev. EigenLayer) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 124,583,513 | $ 20,908,231 | N/A |
| 2026-04-18 | $ 136,052,836 | $ 31,853,405 | $ 0.180271 |
| 2026-04-17 | $ 136,203,356 | $ 49,238,779 | $ 0.197029 |
| 2026-04-16 | $ 117,694,387 | $ 16,719,072 | $ 0.197062 |
| 2026-04-15 | $ 110,379,209 | $ 18,735,179 | $ 0.170302 |
| 2026-04-14 | $ 113,736,978 | $ 16,447,131 | $ 0.159717 |
| 2026-04-13 | $ 104,895,222 | $ 15,599,344 | $ 0.164593 |
| 2026-04-12 | $ 114,108,907 | $ 13,642,314 | $ 0.151857 |
| 2026-04-11 | $ 113,725,214 | $ 15,383,503 | $ 0.164865 |
| 2026-04-10 | $ 112,764,261 | $ 14,042,139 | $ 0.164555 |
| 2026-04-09 | $ 110,243,169 | $ 19,661,904 | $ 0.163168 |
| 2026-04-08 | $ 115,740,095 | $ 18,060,763 | $ 0.159525 |
| 2026-04-07 | $ 105,131,394 | $ 16,913,605 | $ 0.167469 |
| 2026-04-06 | $ 106,411,281 | $ 11,041,086 | $ 0.152129 |
| 2026-04-05 | $ 105,469,393 | $ 11,247,380 | $ 0.154006 |
| 2026-04-04 | $ 104,481,950 | $ 16,302,704 | $ 0.152613 |
| 2026-04-03 | $ 104,605,839 | $ 21,909,596 | $ 0.151183 |
| 2026-04-02 | $ 112,674,080 | $ 15,273,020 | $ 0.151310 |
| 2026-04-01 | $ 113,858,093 | $ 17,875,886 | $ 0.163489 |
| 2026-03-31 | $ 112,672,537 | $ 13,502,315 | $ 0.165367 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
