EIGENCODE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 12,925.29 | $ 1.29 | N/A |
| 2026-04-17 | $ 13,091.75 | $ 1,441.05 | $ 0.00001293 |
| 2026-04-16 | $ 12,448.53 | $ 597.63 | $ 0.00001309 |
| 2026-04-15 | $ 11,858.95 | $ 7.16 | $ 0.00001245 |
| 2026-04-14 | $ 12,386.65 | $ 232.31 | $ 0.00001186 |
| 2026-04-13 | $ 12,386.65 | $ 232.31 | $ 0.00001242 |
| 2026-04-07 | $ 12,464.07 | $ 6.25 | $ 0.00001242 |
| 2026-04-06 | $ 12,624.22 | $ 67.40 | $ 0.00001247 |
| 2026-04-05 | $ 12,885.95 | $ 80.64 | $ 0.00001272 |
| 2026-04-04 | $ 12,884.66 | $ 80.63 | $ 0.00001289 |
| 2026-04-03 | $ 12,738.79 | $ 53.10 | $ 0.00001289 |
| 2026-04-02 | $ 13,161.52 | $ 59.38 | $ 0.00001274 |
| 2026-04-01 | $ 12,996.95 | $ 4.05 | $ 0.00001310 |
| 2026-03-31 | $ 13,195.08 | $ 159.94 | $ 0.00001310 |
| 2026-03-30 | $ 12,288.83 | $ 23.85 | $ 0.00001320 |
| 2026-03-29 | $ 12,638.15 | $ 381.41 | $ 0.00001229 |
| 2026-03-28 | $ 13,958.06 | $ 16.38 | $ 0.00001270 |
| 2026-03-27 | $ 14,338.63 | $ 57.49 | $ 0.00001396 |
| 2026-03-26 | $ 14,338.63 | $ 57.49 | $ 0.00001434 |
| 2026-03-25 | $ 15,795.21 | $ 205.05 | $ 0.00001434 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
