Eitherway 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 9,690,703 | $ 2,514,553 | N/A |
| 2026-04-18 | $ 11,232,155 | $ 2,579,980 | $ 0.096733 |
| 2026-04-17 | $ 11,185,877 | $ 2,810,766 | $ 0.112322 |
| 2026-04-16 | $ 10,656,131 | $ 2,201,319 | $ 0.111708 |
| 2026-04-15 | $ 11,098,620 | $ 1,342,372 | $ 0.106801 |
| 2026-04-14 | $ 11,889,299 | $ 1,564,573 | $ 0.110986 |
| 2026-04-13 | $ 12,479,611 | $ 1,567,968 | $ 0.117686 |
| 2026-04-12 | $ 13,355,823 | $ 1,589,114 | $ 0.124796 |
| 2026-04-11 | $ 12,760,236 | $ 2,143,556 | $ 0.133457 |
| 2026-04-10 | $ 11,911,360 | $ 1,738,575 | $ 0.126873 |
| 2026-04-09 | $ 12,024,643 | $ 1,728,529 | $ 0.119124 |
| 2026-04-08 | $ 12,805,086 | $ 1,993,856 | $ 0.121187 |
| 2026-04-07 | $ 13,674,261 | $ 1,441,496 | $ 0.122206 |
| 2026-04-06 | $ 15,436,432 | $ 2,002,900 | $ 0.136484 |
| 2026-04-05 | $ 16,716,709 | $ 1,945,089 | $ 0.154180 |
| 2026-04-04 | $ 15,651,226 | $ 1,265,206 | $ 0.167023 |
| 2026-04-03 | $ 13,774,884 | $ 2,056,664 | $ 0.156512 |
| 2026-04-02 | $ 12,337,302 | $ 2,377,059 | $ 0.137787 |
| 2026-04-01 | $ 15,683,007 | $ 1,820,857 | $ 0.123283 |
| 2026-03-31 | $ 11,184,464 | $ 1,326,364 | $ 0.156840 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
