Ekubo Stock Liquidity Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 8,674.72 | $ 2,537.07 | N/A |
| 2026-10-21 | $ 8,012.44 | $ 6,159.61 | $ 0.620022 |
| 2026-10-20 | $ 12,236.45 | $ 2,251.67 | $ 0.620678 |
| 2026-10-19 | $ 12,251.12 | $ 8,086.55 | $ 0.614727 |
| 2026-10-18 | $ 8,212.96 | $ 17,118.15 | $ 0.618949 |
| 2026-10-17 | $ 8,040.56 | $ 1,901.84 | $ 0.619119 |
| 2026-10-16 | $ 7,941.20 | $ 15,656.23 | $ 0.634332 |
| 2026-10-15 | $ 8,136.83 | $ 4,474.95 | $ 0.635271 |
| 2026-10-14 | $ 8,083.07 | $ 2,549.80 | $ 0.639759 |
| 2026-10-13 | $ 8,793.31 | $ 5,324.97 | $ 0.649627 |
| 2026-10-12 | $ 9,644.74 | $ 2,267.81 | $ 0.648907 |
| 2026-10-11 | $ 8,084.21 | $ 4,409.70 | $ 0.657729 |
| 2026-10-10 | $ 7,928.61 | $ 6,224.24 | $ 0.657646 |
| 2026-10-09 | $ 8,038.45 | $ 6,000.88 | $ 0.663734 |
| 2026-10-08 | $ 8,390.12 | $ 3,685.87 | $ 0.673745 |
| 2026-10-07 | $ 8,426.09 | $ 6,660.69 | $ 0.686952 |
| 2026-10-06 | $ 8,461.29 | $ 6,128.40 | $ 0.692751 |
| 2026-10-05 | $ 8,572.48 | $ 6,450.69 | $ 0.703479 |
| 2026-10-04 | $ 8,827.13 | $ 5,891.81 | $ 0.715852 |
| 2026-10-03 | $ 8,977.58 | $ 2,110.91 | $ 0.723021 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
