Elawn Moosk 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 22,091 | $ 220.41 | N/A |
| 2026-04-20 | $ 20,905 | $ 334.26 | $ 0.00002209 |
| 2026-04-19 | $ 23,886 | $ 173.21 | $ 0.00002091 |
| 2026-04-18 | $ 24,921 | $ 155.02 | $ 0.00002389 |
| 2026-04-17 | $ 23,004 | $ 289.63 | $ 0.00002492 |
| 2026-04-16 | $ 20,685 | $ 688.25 | $ 0.00002283 |
| 2026-04-15 | $ 18,370.28 | $ 6,372.13 | $ 0.00002069 |
| 2026-04-14 | $ 19,725.59 | $ 793.95 | $ 0.00001837 |
| 2026-04-13 | $ 25,993 | $ 98.52 | $ 0.00001973 |
| 2026-04-12 | $ 22,145 | $ 241.85 | $ 0.00002600 |
| 2026-04-11 | $ 22,948 | $ 195.20 | $ 0.00002215 |
| 2026-04-10 | $ 21,865 | $ 237.45 | $ 0.00002295 |
| 2026-04-09 | $ 19,416.59 | $ 647.86 | $ 0.00002187 |
| 2026-04-08 | $ 20,975 | $ 512.15 | $ 0.00001942 |
| 2026-04-07 | $ 36,201 | $ 40.89 | $ 0.00002098 |
| 2026-04-06 | $ 19,510.27 | $ 642.72 | $ 0.00003621 |
| 2026-04-05 | $ 20,763 | $ 4,150.25 | $ 0.00001951 |
| 2026-04-04 | $ 18,989.96 | $ 309.36 | $ 0.00002077 |
| 2026-04-03 | $ 15,073.00 | $ 28.44 | $ 0.00001899 |
| 2026-04-02 | $ 15,534.56 | $ 32.15 | $ 0.00001508 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
