Electra Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 2,981,802 | $ 112,271 | N/A |
| 2026-06-22 | $ 3,089,242 | $ 119,657 | $ 0.00016174 |
| 2026-06-21 | $ 3,040,682 | $ 119,224 | $ 0.00016783 |
| 2026-06-20 | $ 3,160,893 | $ 108,586 | $ 0.00016493 |
| 2026-06-19 | $ 3,161,024 | $ 115,614 | $ 0.00017145 |
| 2026-06-18 | $ 3,002,752 | $ 112,895 | $ 0.00016559 |
| 2026-06-17 | $ 3,155,267 | $ 53,318 | $ 0.00016269 |
| 2026-06-16 | $ 3,212,389 | $ 112,997 | $ 0.00017260 |
| 2026-06-15 | $ 3,112,804 | $ 119,707 | $ 0.00017426 |
| 2026-06-14 | $ 3,086,408 | $ 112,053 | $ 0.00016889 |
| 2026-06-13 | $ 3,081,268 | $ 110,212 | $ 0.00016746 |
| 2026-06-12 | $ 3,125,622 | $ 113,999 | $ 0.00016731 |
| 2026-06-11 | $ 3,089,012 | $ 113,866 | $ 0.00016950 |
| 2026-06-10 | $ 3,235,663 | $ 118,753 | $ 0.00016812 |
| 2026-06-09 | $ 2,980,300 | $ 118,254 | $ 0.00017556 |
| 2026-06-08 | $ 3,013,821 | $ 125,694 | $ 0.00016171 |
| 2026-06-07 | $ 2,952,901 | $ 110,316 | $ 0.00016356 |
| 2026-06-06 | $ 2,900,584 | $ 117,728 | $ 0.00016014 |
| 2026-06-05 | $ 3,144,371 | $ 125,107 | $ 0.00015757 |
| 2026-06-04 | $ 3,205,391 | $ 111,716 | $ 0.00017206 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
