Electra Protocol 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 1,977,240 | $ 56,904 | N/A |
| 2026-11-05 | $ 2,150,437 | $ 59,685 | $ 0.00010725 |
| 2026-11-04 | $ 2,169,661 | $ 62,548 | $ 0.00011664 |
| 2026-11-03 | $ 2,106,468 | $ 59,696 | $ 0.00011769 |
| 2026-11-02 | $ 2,107,453 | $ 60,217 | $ 0.00011426 |
| 2026-11-01 | $ 2,137,396 | $ 60,789 | $ 0.00011431 |
| 2026-10-31 | $ 2,152,383 | $ 59,927 | $ 0.00011594 |
| 2026-10-30 | $ 2,171,635 | $ 58,241 | $ 0.00011675 |
| 2026-10-29 | $ 2,302,585 | $ 58,778 | $ 0.00011779 |
| 2026-10-28 | $ 2,349,574 | $ 60,741 | $ 0.00012490 |
| 2026-10-27 | $ 2,273,724 | $ 62,212 | $ 0.00012745 |
| 2026-10-26 | $ 2,282,024 | $ 59,903 | $ 0.00012333 |
| 2026-10-25 | $ 2,363,271 | $ 58,953 | $ 0.00012378 |
| 2026-10-24 | $ 2,468,217 | $ 61,205 | $ 0.00012819 |
| 2026-10-23 | $ 2,493,887 | $ 59,850 | $ 0.00013388 |
| 2026-10-22 | $ 2,479,945 | $ 64,783 | $ 0.00013527 |
| 2026-10-21 | $ 2,456,872 | $ 62,823 | $ 0.00013452 |
| 2026-10-20 | $ 2,418,920 | $ 65,541 | $ 0.00013327 |
| 2026-10-19 | $ 2,399,236 | $ 62,876 | $ 0.00013121 |
| 2026-10-18 | $ 2,390,517 | $ 59,168 | $ 0.00013014 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
