Electroneum 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-29 | $ 38,454,450 | $ 288,189 | N/A |
| 2026-09-28 | $ 42,509,193 | $ 350,716 | $ 0.00213876 |
| 2026-09-27 | $ 44,972,479 | $ 622,245 | $ 0.00236427 |
| 2026-09-26 | $ 29,799,988 | $ 563,870 | $ 0.00250128 |
| 2026-09-25 | $ 53,826,619 | $ 1,042,025 | $ 0.00165741 |
| 2026-09-24 | $ 54,891,872 | $ 827,728 | $ 0.00299372 |
| 2026-09-23 | $ 32,718,762 | $ 439,632 | $ 0.00305297 |
| 2026-09-22 | $ 29,216,098 | $ 443,856 | $ 0.00181975 |
| 2026-09-21 | $ 24,035,594 | $ 297,530 | $ 0.00162494 |
| 2026-09-20 | $ 23,120,438 | $ 291,417 | $ 0.00133681 |
| 2026-09-19 | $ 20,676,384 | $ 320,356 | $ 0.00128591 |
| 2026-09-18 | $ 18,342,361 | $ 254,929 | $ 0.00114998 |
| 2026-09-17 | $ 21,034,642 | $ 369,965 | $ 0.00102016 |
| 2026-09-16 | $ 17,704,493 | $ 235,173 | $ 0.00116990 |
| 2026-09-15 | $ 17,721,506 | $ 199,515 | $ 0.00098469 |
| 2026-09-14 | $ 20,010,169 | $ 255,231 | $ 0.00098563 |
| 2026-09-13 | $ 20,026,316 | $ 203,344 | $ 0.00111292 |
| 2026-09-12 | $ 19,418,172 | $ 234,614 | $ 0.00111382 |
| 2026-09-11 | $ 19,193,120 | $ 252,980 | $ 0.00108000 |
| 2026-09-10 | $ 19,057,325 | $ 220,731 | $ 0.00106748 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
