Electronic USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 23,096,379 | $ 277,867 | N/A |
| 2026-04-18 | $ 22,867,553 | $ 488,816 | $ 1.004 |
| 2026-04-17 | $ 23,005,212 | $ 881,868 | $ 0.994132 |
| 2026-04-16 | $ 23,006,169 | $ 341,889 | $ 1.000 |
| 2026-04-15 | $ 22,966,179 | $ 942,692 | $ 1.000 |
| 2026-04-14 | $ 22,929,484 | $ 884,069 | $ 0.998661 |
| 2026-04-13 | $ 23,040,328 | $ 271,227 | $ 0.996111 |
| 2026-04-12 | $ 22,974,228 | $ 358,879 | $ 1.002 |
| 2026-04-11 | $ 22,996,626 | $ 476,516 | $ 0.998843 |
| 2026-04-10 | $ 22,992,861 | $ 919,891 | $ 0.999817 |
| 2026-04-09 | $ 22,980,736 | $ 316,181 | $ 0.999844 |
| 2026-04-08 | $ 22,891,680 | $ 429,345 | $ 0.999103 |
| 2026-04-07 | $ 23,030,011 | $ 442,999 | $ 0.995108 |
| 2026-04-06 | $ 22,934,678 | $ 313,553 | $ 1.002 |
| 2026-04-05 | $ 23,040,366 | $ 197,777 | $ 0.996766 |
| 2026-04-04 | $ 22,980,994 | $ 334,656 | $ 1.002 |
| 2026-04-03 | $ 22,984,836 | $ 498,894 | $ 0.999101 |
| 2026-04-02 | $ 23,007,613 | $ 454,444 | $ 0.999278 |
| 2026-04-01 | $ 22,995,320 | $ 515,832 | $ 1.000 |
| 2026-03-31 | $ 22,990,754 | $ 415,448 | $ 0.999760 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
