Electronic USD 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 24,516,944 | $ 255,871 | N/A |
| 2026-11-08 | $ 24,525,940 | $ 153,217 | $ 0.998077 |
| 2026-11-07 | $ 24,604,519 | $ 88,700 | $ 0.997945 |
| 2026-11-06 | $ 24,527,855 | $ 107,751 | $ 0.999828 |
| 2026-11-05 | $ 24,599,322 | $ 62,712 | $ 0.996363 |
| 2026-11-04 | $ 24,548,691 | $ 84,395 | $ 0.998495 |
| 2026-11-03 | $ 24,361,372 | $ 123,591 | $ 0.998782 |
| 2026-11-02 | $ 24,185,726 | $ 15,676.40 | $ 0.998903 |
| 2026-11-01 | $ 24,252,448 | $ 17,763.76 | $ 0.996646 |
| 2026-10-31 | $ 24,322,515 | $ 241,048 | $ 0.996031 |
| 2026-10-30 | $ 24,006,664 | $ 236,053 | $ 0.998909 |
| 2026-10-29 | $ 24,245,718 | $ 136,305 | $ 0.988502 |
| 2026-10-28 | $ 23,435,221 | $ 203,957 | $ 0.996158 |
| 2026-10-27 | $ 22,765,865 | $ 223,058 | $ 0.996514 |
| 2026-10-26 | $ 22,834,020 | $ 117,756 | $ 0.997718 |
| 2026-10-25 | $ 22,845,801 | $ 164,353 | $ 0.996142 |
| 2026-10-24 | $ 22,824,983 | $ 503,091 | $ 0.996173 |
| 2026-10-23 | $ 22,559,999 | $ 349,331 | $ 0.995266 |
| 2026-10-22 | $ 22,634,950 | $ 843,421 | $ 0.994126 |
| 2026-10-21 | $ 22,590,844 | $ 313,116 | $ 0.996634 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
