Elephant Money (TRUNK) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 4,063,874 | $ 29,970 | N/A |
| 2026-06-25 | $ 4,067,902 | $ 25,516 | $ 0.03339500 |
| 2026-06-24 | $ 4,087,098 | $ 8,591.26 | $ 0.03342810 |
| 2026-06-23 | $ 4,111,687 | $ 8,171.33 | $ 0.03358585 |
| 2026-06-22 | $ 4,090,807 | $ 1,890.95 | $ 0.03378884 |
| 2026-06-21 | $ 4,107,652 | $ 3,475.55 | $ 0.03361632 |
| 2026-06-20 | $ 4,100,929 | $ 5,864.49 | $ 0.03375475 |
| 2026-06-19 | $ 4,103,012 | $ 11,642.90 | $ 0.03364302 |
| 2026-06-18 | $ 4,120,976 | $ 10,854.66 | $ 0.03374002 |
| 2026-06-17 | $ 4,107,822 | $ 6,538.21 | $ 0.03388514 |
| 2026-06-16 | $ 4,135,154 | $ 10,239.56 | $ 0.03382753 |
| 2026-06-15 | $ 4,163,267 | $ 7,663.86 | $ 0.03403623 |
| 2026-06-14 | $ 4,124,799 | $ 3,900.51 | $ 0.03421176 |
| 2026-06-13 | $ 4,124,452 | $ 7,314.56 | $ 0.03391115 |
| 2026-06-12 | $ 4,144,267 | $ 8,475.89 | $ 0.03390627 |
| 2026-06-11 | $ 4,113,071 | $ 13,751.01 | $ 0.03405560 |
| 2026-06-10 | $ 4,101,870 | $ 17,727.78 | $ 0.03383358 |
| 2026-06-09 | $ 4,114,297 | $ 11,903.26 | $ 0.03369415 |
| 2026-06-08 | $ 4,124,734 | $ 22,019 | $ 0.03383424 |
| 2026-06-07 | $ 4,088,684 | $ 21,214 | $ 0.03389512 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
