Elephant Money 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 18,610,147 | $ 158,042 | N/A |
| 2026-06-24 | $ 18,879,976 | $ 53,398 | $ 0.000000037292 |
| 2026-06-23 | $ 19,102,522 | $ 65,385 | $ 0.000000038022 |
| 2026-06-22 | $ 19,028,898 | $ 10,978.60 | $ 0.000000038612 |
| 2026-06-21 | $ 19,167,275 | $ 9,117.94 | $ 0.000000038299 |
| 2026-06-20 | $ 19,027,611 | $ 1,944.54 | $ 0.000000038591 |
| 2026-06-19 | $ 18,916,440 | $ 148,292 | $ 0.000000038317 |
| 2026-06-18 | $ 19,437,727 | $ 52,149 | $ 0.000000038079 |
| 2026-06-17 | $ 19,502,806 | $ 66,268 | $ 0.000000039179 |
| 2026-06-16 | $ 19,808,690 | $ 105,698 | $ 0.000000039230 |
| 2026-06-15 | $ 19,846,887 | $ 2,421.25 | $ 0.000000039852 |
| 2026-06-14 | $ 19,619,857 | $ 4,653.87 | $ 0.000000039940 |
| 2026-06-13 | $ 19,538,378 | $ 11,832.52 | $ 0.000000039455 |
| 2026-06-12 | $ 19,523,171 | $ 86,614 | $ 0.000000039343 |
| 2026-06-11 | $ 19,144,185 | $ 59,844 | $ 0.000000039278 |
| 2026-06-10 | $ 19,245,095 | $ 27,385 | $ 0.000000038366 |
| 2026-06-09 | $ 19,420,575 | $ 107,634 | $ 0.000000038778 |
| 2026-06-08 | $ 19,319,664 | $ 18,505.71 | $ 0.000000039075 |
| 2026-06-07 | $ 18,800,832 | $ 10,521.25 | $ 0.000000039549 |
| 2026-06-06 | $ 18,741,202 | $ 113,420 | $ 0.000000037842 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
