Elephant Money 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 21,794,169 | $ 602.31 | N/A |
| 2026-10-24 | $ 21,845,795 | $ 15,628.70 | $ 0.000000043880 |
| 2026-10-23 | $ 21,632,741 | $ 3,024.62 | $ 0.000000043984 |
| 2026-10-22 | $ 22,098,334 | $ 16,312.28 | $ 0.000000043555 |
| 2026-10-21 | $ 21,760,937 | $ 3,316.70 | $ 0.000000044492 |
| 2026-10-20 | $ 21,793,640 | $ 4,251.40 | $ 0.000000043813 |
| 2026-10-19 | $ 21,514,310 | $ 3,671.22 | $ 0.000000043878 |
| 2026-10-18 | $ 21,785,177 | $ 3,328.78 | $ 0.000000043316 |
| 2026-10-17 | $ 21,851,918 | $ 419.03 | $ 0.000000043861 |
| 2026-10-16 | $ 21,706,569 | $ 54,892 | $ 0.000000043996 |
| 2026-10-15 | $ 21,425,825 | $ 7,690.46 | $ 0.000000043703 |
| 2026-10-14 | $ 21,970,262 | $ 649.77 | $ 0.000000043138 |
| 2026-10-13 | $ 21,592,366 | $ 4,450.10 | $ 0.000000044234 |
| 2026-10-12 | $ 22,170,027 | $ 2,196.17 | $ 0.000000043473 |
| 2026-10-11 | $ 21,964,540 | $ 4.17 | $ 0.000000044636 |
| 2026-10-10 | $ 21,915,744 | $ 21,227 | $ 0.000000044222 |
| 2026-10-09 | $ 21,756,359 | $ 156,910 | $ 0.000000044124 |
| 2026-10-08 | $ 22,507,908 | $ 25,393 | $ 0.000000043803 |
| 2026-10-07 | $ 22,756,733 | $ 2,008.01 | $ 0.000000045316 |
| 2026-10-06 | $ 22,856,492 | $ 14,623.75 | $ 0.000000045817 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
