Elephant Money 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-21 | $ 20,150,374 | $ 194,105 | N/A |
| 2026-08-20 | $ 19,407,200 | $ 89.25 | $ 0.000000040566 |
| 2026-08-19 | $ 19,037,497 | $ 1,041.27 | $ 0.000000039070 |
| 2026-08-18 | $ 19,113,516 | $ 1,704.74 | $ 0.000000038325 |
| 2026-08-17 | $ 19,100,302 | $ 674.22 | $ 0.000000038478 |
| 2026-08-16 | $ 19,343,685 | $ 1,290.73 | $ 0.000000038452 |
| 2026-08-15 | $ 19,160,588 | $ 244.49 | $ 0.000000038942 |
| 2026-08-14 | $ 19,289,505 | $ 3,798.72 | $ 0.000000038573 |
| 2026-08-13 | $ 19,396,134 | $ 744.01 | $ 0.000000038832 |
| 2026-08-12 | $ 19,471,799 | $ 18,769.85 | $ 0.000000039047 |
| 2026-08-11 | $ 18,981,655 | $ 2,450.86 | $ 0.000000039199 |
| 2026-08-10 | $ 18,948,676 | $ 14,668.21 | $ 0.000000038212 |
| 2026-08-09 | $ 19,127,951 | $ 1,795.83 | $ 0.000000038146 |
| 2026-08-08 | $ 18,011,425 | $ 6,458.15 | $ 0.000000038507 |
| 2026-08-07 | $ 18,991,647 | $ 2,437.99 | $ 0.000000036259 |
| 2026-08-06 | $ 19,059,993 | $ 76,145 | $ 0.000000038231 |
| 2026-08-05 | $ 25,802,424 | $ 2,805.02 | $ 0.000000038369 |
| 2026-08-04 | $ 18,937,143 | $ 5,070.31 | $ 0.000000051941 |
| 2026-08-03 | $ 18,925,914 | $ 38,925 | $ 0.000000038121 |
| 2026-08-02 | $ 18,668,807 | $ 75,422 | $ 0.000000038098 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
