ElevateFi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,629,882 | $ 19,160.39 | N/A |
| 2026-04-18 | $ 2,605,361 | $ 4,307.98 | $ 3.30 |
| 2026-04-17 | $ 2,738,194 | $ 13,883.45 | $ 3.29 |
| 2026-04-16 | $ 2,622,159 | $ 12,626.09 | $ 3.47 |
| 2026-04-15 | $ 2,637,951 | $ 12,827.14 | $ 3.33 |
| 2026-04-14 | $ 2,491,282 | $ 4,304.47 | $ 3.37 |
| 2026-04-13 | $ 2,464,859 | $ 3,595.12 | $ 3.19 |
| 2026-04-12 | $ 2,709,070 | $ 24,552 | $ 3.16 |
| 2026-04-11 | $ 2,660,064 | $ 10,002.48 | $ 3.49 |
| 2026-04-10 | $ 2,703,343 | $ 7,434.74 | $ 3.44 |
| 2026-04-09 | $ 2,785,092 | $ 8,889.14 | $ 3.51 |
| 2026-04-08 | $ 2,907,349 | $ 10,695.45 | $ 3.63 |
| 2026-04-07 | $ 3,014,574 | $ 21,647 | $ 3.80 |
| 2026-04-06 | $ 2,603,902 | $ 8,010.26 | $ 3.96 |
| 2026-04-05 | $ 2,768,825 | $ 11,818.30 | $ 3.45 |
| 2026-04-04 | $ 2,816,783 | $ 13,417.41 | $ 3.68 |
| 2026-04-03 | $ 2,915,573 | $ 10,598.74 | $ 3.76 |
| 2026-04-02 | $ 2,907,096 | $ 12,557.86 | $ 3.90 |
| 2026-04-01 | $ 2,940,108 | $ 13,729.64 | $ 3.87 |
| 2026-03-31 | $ 2,867,508 | $ 17,857.22 | $ 3.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
