Elexium 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 28,186 | $ 5.88 | N/A |
| 2026-04-20 | $ 26,721 | $ 15.42 | $ 0.00339588 |
| 2026-04-19 | $ 25,736 | $ 19.52 | $ 0.00321943 |
| 2026-04-18 | $ 28,279 | $ 75.47 | $ 0.00310072 |
| 2026-04-17 | $ 23,868 | $ 0.04483714 | $ 0.00340708 |
| 2026-04-16 | $ 24,796 | $ 2.40 | $ 0.00287572 |
| 2026-04-15 | $ 24,884 | $ 65.09 | $ 0.00300559 |
| 2026-04-14 | $ 25,668 | $ 39.99 | $ 0.00301620 |
| 2026-04-13 | $ 26,976 | $ 6.38 | $ 0.00311131 |
| 2026-04-12 | $ 29,095 | $ 91.40 | $ 0.00326980 |
| 2026-04-11 | $ 27,693 | $ 362.51 | $ 0.00352668 |
| 2026-04-10 | $ 32,845 | $ 52.63 | $ 0.00338450 |
| 2026-04-09 | $ 32,916 | $ 56.22 | $ 0.00398116 |
| 2026-04-08 | $ 32,941 | $ 91.23 | $ 0.00401411 |
| 2026-04-07 | $ 33,862 | $ 18.95 | $ 0.00401716 |
| 2026-04-06 | $ 29,959 | $ 237.32 | $ 0.00410346 |
| 2026-04-05 | $ 29,488 | $ 7.28 | $ 0.00367058 |
| 2026-04-04 | $ 30,839 | $ 786.09 | $ 0.00364096 |
| 2026-04-03 | $ 34,783 | $ 459.96 | $ 0.00376082 |
| 2026-04-02 | $ 48,599 | $ 316.02 | $ 0.00424187 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
