Eli Lilly Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 38,197 | $ 1,247.31 | N/A |
| 2026-10-27 | $ 38,551 | $ 430.10 | $ 1,282.41 |
| 2026-10-24 | $ 38,174 | $ 24,398 | $ 1,294.29 |
| 2026-10-23 | $ 37,677 | $ 1,566.18 | $ 1,275.77 |
| 2026-10-22 | $ 36,695 | $ 15,535.43 | $ 1,306.58 |
| 2026-10-21 | $ 38,448 | $ 44,154 | $ 1,272.51 |
| 2026-10-20 | $ 38,731 | $ 2,271.64 | $ 1,280.45 |
| 2026-10-19 | $ 39,183 | $ 0.00579581 | $ 1,241.55 |
| 2026-10-17 | $ 39,326 | $ 695.30 | $ 1,255.09 |
| 2026-10-16 | $ 38,330 | $ 4,201.97 | $ 1,254.79 |
| 2026-10-15 | $ 51,841 | $ 14,636.70 | $ 1,251.82 |
| 2026-10-14 | $ 50,005 | $ 30.36 | $ 1,213.60 |
| 2026-10-13 | $ 50,430 | $ 531.68 | $ 1,170.61 |
| 2026-10-12 | $ 50,386 | $ 205.80 | $ 1,179.94 |
| 2026-10-10 | $ 50,151 | $ 663.93 | $ 1,178.92 |
| 2026-10-09 | $ 48,835 | $ 1,149.10 | $ 1,176.08 |
| 2026-10-08 | $ 85,391 | $ 35,360 | $ 1,166.67 |
| 2026-10-07 | $ 69,336 | $ 13,628.61 | $ 1,191.42 |
| 2026-10-06 | $ 69,538 | $ 962.97 | $ 1,158.88 |
| 2026-10-05 | $ 70,160 | $ 962.89 | $ 1,146.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
