Eli Lilly and Company (Backpack Securities) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-15 | $ 261,706 | $ 621,230 | N/A |
| 2026-10-14 | $ 283,012 | $ 467,140 | $ 1,210.40 |
| 2026-10-13 | $ 237,436 | $ 451,114 | $ 1,163.17 |
| 2026-10-12 | $ 223,694 | $ 2,984.72 | $ 1,178.48 |
| 2026-10-11 | $ 223,969 | $ 504.07 | $ 1,172.56 |
| 2026-10-10 | $ 223,348 | $ 30,511 | $ 1,174.00 |
| 2026-10-09 | $ 222,614 | $ 86,556 | $ 1,170.74 |
| 2026-10-08 | $ 228,836 | $ 63,527 | $ 1,163.78 |
| 2026-10-07 | $ 252,814 | $ 360,799 | $ 1,188.54 |
| 2026-10-06 | $ 221,312 | $ 109,191 | $ 1,156.66 |
| 2026-10-05 | $ 204,808 | $ 56,344 | $ 1,153.04 |
| 2026-10-04 | $ 202,973 | $ 9,954.28 | $ 1,153.22 |
| 2026-10-03 | $ 199,526 | $ 79,058 | $ 1,142.88 |
| 2026-10-02 | $ 198,991 | $ 174,492 | $ 1,123.47 |
| 2026-10-01 | $ 202,603 | $ 110,135 | $ 1,147.83 |
| 2026-09-30 | $ 206,918 | $ 155,598 | $ 1,159.32 |
| 2026-09-29 | $ 207,123 | $ 22,741 | $ 1,184.01 |
| 2026-09-28 | $ 206,544 | $ 22,162 | $ 1,185.21 |
| 2026-09-27 | $ 205,929 | $ 27,440 | $ 1,181.70 |
| 2026-09-26 | $ 207,383 | $ 36,068 | $ 1,178.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
