Eli Lilly (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,933,044 | $ 792,397 | N/A |
| 2026-06-06 | $ 4,915,363 | $ 1,372,659 | $ 1,132.42 |
| 2026-06-05 | $ 4,927,026 | $ 1,283,506 | $ 1,128.35 |
| 2026-06-04 | $ 4,727,183 | $ 1,070,677 | $ 1,129.81 |
| 2026-06-03 | $ 4,664,487 | $ 1,025,310 | $ 1,084.72 |
| 2026-06-02 | $ 4,735,638 | $ 290,535 | $ 1,070.53 |
| 2026-06-01 | $ 4,834,025 | $ 91,292 | $ 1,084.55 |
| 2026-05-31 | $ 4,826,827 | $ 116,363 | $ 1,107.91 |
| 2026-05-30 | $ 4,836,763 | $ 361,945 | $ 1,108.16 |
| 2026-05-29 | $ 4,936,921 | $ 505,817 | $ 1,108.76 |
| 2026-05-28 | $ 4,726,253 | $ 392,036 | $ 1,131.94 |
| 2026-05-27 | $ 4,648,091 | $ 308,299 | $ 1,088.06 |
| 2026-05-26 | $ 4,578,605 | $ 96,236 | $ 1,073.18 |
| 2026-05-25 | $ 4,579,844 | $ 93,498 | $ 1,065.16 |
| 2026-05-24 | $ 4,584,436 | $ 142,282 | $ 1,065.45 |
| 2026-05-23 | $ 4,595,598 | $ 387,993 | $ 1,066.48 |
| 2026-05-22 | $ 4,473,286 | $ 322,912 | $ 1,069.12 |
| 2026-05-21 | $ 4,372,650 | $ 261,493 | $ 1,043.02 |
| 2026-05-20 | $ 4,372,776 | $ 407,664 | $ 1,017.79 |
| 2026-05-19 | $ 4,236,499 | $ 509,823 | $ 1,019.62 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
