Eli Lilly (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 3,811,874 | $ 386,527 | N/A |
| 2026-04-21 | $ 3,851,576 | $ 208,768 | $ 912.51 |
| 2026-04-20 | $ 3,847,030 | $ 92,720 | $ 923.90 |
| 2026-04-19 | $ 3,863,758 | $ 126,617 | $ 923.24 |
| 2026-04-18 | $ 3,862,088 | $ 338,866 | $ 927.22 |
| 2026-04-17 | $ 3,766,012 | $ 333,375 | $ 926.82 |
| 2026-04-16 | $ 3,772,700 | $ 427,181 | $ 903.95 |
| 2026-04-15 | $ 3,851,075 | $ 316,809 | $ 905.78 |
| 2026-04-14 | $ 3,881,790 | $ 351,593 | $ 926.09 |
| 2026-04-13 | $ 3,941,448 | $ 94,821 | $ 933.45 |
| 2026-04-12 | $ 3,941,697 | $ 140,109 | $ 943.08 |
| 2026-04-11 | $ 3,942,404 | $ 325,531 | $ 943.39 |
| 2026-04-10 | $ 4,001,565 | $ 710,343 | $ 943.49 |
| 2026-04-09 | $ 4,348,970 | $ 375,684 | $ 957.67 |
| 2026-04-08 | $ 4,295,007 | $ 318,806 | $ 954.11 |
| 2026-04-07 | $ 4,228,795 | $ 328,137 | $ 942.75 |
| 2026-04-06 | $ 4,255,497 | $ 93,968 | $ 928.30 |
| 2026-04-05 | $ 4,255,059 | $ 91,737 | $ 935.20 |
| 2026-04-04 | $ 4,273,951 | $ 153,724 | $ 935.07 |
| 2026-04-03 | $ 4,260,241 | $ 559,641 | $ 939.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
