Eli Lilly (Ondo Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 5,607,038 | $ 1,205,855 | N/A |
| 2026-10-27 | $ 5,598,362 | $ 1,251,738 | $ 1,283.25 |
| 2026-10-26 | $ 5,623,493 | $ 991,347 | $ 1,281.27 |
| 2026-10-25 | $ 5,608,011 | $ 1,017,169 | $ 1,283.47 |
| 2026-10-24 | $ 5,627,256 | $ 1,366,543 | $ 1,279.94 |
| 2026-10-23 | $ 5,776,995 | $ 1,317,758 | $ 1,284.33 |
| 2026-10-22 | $ 5,623,687 | $ 1,379,298 | $ 1,312.72 |
| 2026-10-21 | $ 5,673,092 | $ 1,243,124 | $ 1,277.89 |
| 2026-10-20 | $ 5,434,371 | $ 1,028,572 | $ 1,290.20 |
| 2026-10-19 | $ 5,431,697 | $ 1,079,920 | $ 1,252.08 |
| 2026-10-18 | $ 5,434,802 | $ 1,016,224 | $ 1,256.61 |
| 2026-10-17 | $ 5,456,502 | $ 1,249,282 | $ 1,257.33 |
| 2026-10-16 | $ 5,458,592 | $ 1,244,801 | $ 1,262.35 |
| 2026-10-15 | $ 5,264,717 | $ 1,246,772 | $ 1,262.75 |
| 2026-10-14 | $ 5,073,142 | $ 1,258,815 | $ 1,218.94 |
| 2026-10-13 | $ 5,131,080 | $ 1,220,608 | $ 1,174.93 |
| 2026-10-12 | $ 5,095,298 | $ 954,415 | $ 1,188.17 |
| 2026-10-11 | $ 5,099,764 | $ 980,225 | $ 1,179.44 |
| 2026-10-10 | $ 5,111,662 | $ 1,400,667 | $ 1,180.48 |
| 2026-10-09 | $ 5,066,831 | $ 1,476,688 | $ 1,183.23 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
