Eli Lilly xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 532,423 | $ 2,587.54 | N/A |
| 2026-06-06 | $ 532,494 | $ 5,227.86 | $ 1,147.68 |
| 2026-06-05 | $ 522,170 | $ 4,558.69 | $ 1,147.83 |
| 2026-06-04 | $ 492,122 | $ 7,022.91 | $ 1,125.58 |
| 2026-06-03 | $ 493,411 | $ 1,736.50 | $ 1,065.14 |
| 2026-06-02 | $ 557,014 | $ 14,406.68 | $ 1,068.56 |
| 2026-06-01 | $ 584,655 | $ 80.90 | $ 1,083.06 |
| 2026-05-31 | $ 582,849 | $ 72.24 | $ 1,121.44 |
| 2026-05-30 | $ 580,085 | $ 2,634.74 | $ 1,117.97 |
| 2026-05-29 | $ 593,730 | $ 3,287.73 | $ 1,112.68 |
| 2026-05-28 | $ 614,074 | $ 725.84 | $ 1,143.64 |
| 2026-05-27 | $ 618,226 | $ 3,623.37 | $ 1,081.97 |
| 2026-05-26 | $ 630,709 | $ 514.33 | $ 1,089.34 |
| 2026-05-25 | $ 628,920 | $ 18.12 | $ 1,052.03 |
| 2026-05-24 | $ 629,176 | $ 37.36 | $ 1,049.04 |
| 2026-05-23 | $ 640,301 | $ 4,046.00 | $ 1,049.57 |
| 2026-05-22 | $ 630,586 | $ 13,607.68 | $ 1,068.02 |
| 2026-05-21 | $ 618,083 | $ 801.63 | $ 1,043.51 |
| 2026-05-20 | $ 617,709 | $ 2,325.17 | $ 1,012.54 |
| 2026-05-19 | $ 608,917 | $ 522.38 | $ 1,011.92 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
