Eli Lilly xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,109,521 | $ 3,686.84 | N/A |
| 2026-10-24 | $ 1,118,975 | $ 44,598 | $ 1,277.94 |
| 2026-10-23 | $ 1,137,519 | $ 73,996 | $ 1,288.81 |
| 2026-10-22 | $ 1,111,379 | $ 43,385 | $ 1,306.75 |
| 2026-10-21 | $ 1,106,413 | $ 42,057 | $ 1,277.82 |
| 2026-10-20 | $ 1,076,235 | $ 32,384 | $ 1,287.53 |
| 2026-10-19 | $ 1,059,443 | $ 989.56 | $ 1,244.22 |
| 2026-10-18 | $ 1,117,653 | $ 1,347.01 | $ 1,223.65 |
| 2026-10-17 | $ 1,089,412 | $ 23,820 | $ 1,290.88 |
| 2026-10-16 | $ 1,086,221 | $ 42,644 | $ 1,258.27 |
| 2026-10-15 | $ 1,077,442 | $ 29,505 | $ 1,260.26 |
| 2026-10-14 | $ 1,049,873 | $ 25,597 | $ 1,210.60 |
| 2026-10-13 | $ 1,064,967 | $ 21,107 | $ 1,168.37 |
| 2026-10-12 | $ 1,063,984 | $ 711.91 | $ 1,187.04 |
| 2026-10-11 | $ 1,066,408 | $ 1,425.00 | $ 1,175.86 |
| 2026-10-10 | $ 1,065,833 | $ 39,298 | $ 1,178.54 |
| 2026-10-09 | $ 1,058,608 | $ 45,463 | $ 1,177.90 |
| 2026-10-08 | $ 1,083,765 | $ 34,903 | $ 1,170.47 |
| 2026-10-07 | $ 1,063,485 | $ 58,896 | $ 1,201.63 |
| 2026-10-06 | $ 1,075,932 | $ 20,956 | $ 1,168.06 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
