Eli5a 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 90,000 | $ 2.46 | N/A |
| 2026-10-21 | $ 89,874 | $ 115.91 | $ 0.00428583 |
| 2026-10-20 | $ 89,500 | $ 42.68 | $ 0.00427983 |
| 2026-10-19 | $ 89,089 | $ 4.25 | $ 0.00426205 |
| 2026-10-15 | $ 89,737 | $ 81.00 | $ 0.00424244 |
| 2026-10-14 | $ 89,791 | $ 81.05 | $ 0.00427330 |
| 2026-10-13 | $ 90,416 | $ 1.72 | $ 0.00427590 |
| 2026-10-12 | $ 95,323 | $ 1.32 | $ 0.00430564 |
| 2026-10-10 | $ 92,566 | $ 435.11 | $ 0.00453933 |
| 2026-10-09 | $ 93,735 | $ 58.50 | $ 0.00440803 |
| 2026-10-08 | $ 97,557 | $ 288.06 | $ 0.00446373 |
| 2026-10-07 | $ 104,727 | $ 188.01 | $ 0.00464570 |
| 2026-10-06 | $ 105,547 | $ 7.42 | $ 0.00498713 |
| 2026-10-05 | $ 106,108 | $ 16.36 | $ 0.00502618 |
| 2026-10-04 | $ 104,641 | $ 1,503.68 | $ 0.00505292 |
| 2026-10-03 | $ 117,923 | $ 1,821.76 | $ 0.00498303 |
| 2026-10-02 | $ 104,653 | $ 3,180.74 | $ 0.00561555 |
| 2026-10-01 | $ 86,335 | $ 19.07 | $ 0.00498360 |
| 2026-09-30 | $ 85,524 | $ 2.96 | $ 0.00411131 |
| 2026-09-29 | $ 85,878 | $ 1,052.76 | $ 0.00407268 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
