Eli5a 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 197,815 | $ 154.08 | N/A |
| 2026-06-06 | $ 198,050 | $ 219.85 | $ 0.00992785 |
| 2026-06-05 | $ 218,847 | $ 2,006.26 | $ 0.00997301 |
| 2026-06-04 | $ 198,383 | $ 1,149.95 | $ 0.01099778 |
| 2026-06-03 | $ 189,578 | $ 322.04 | $ 0.00994058 |
| 2026-06-02 | $ 204,233 | $ 313.97 | $ 0.00951179 |
| 2026-06-01 | $ 200,048 | $ 26.79 | $ 0.01024679 |
| 2026-05-31 | $ 203,226 | $ 2,223.45 | $ 0.01005278 |
| 2026-05-30 | $ 203,271 | $ 612.70 | $ 0.01020014 |
| 2026-05-29 | $ 205,868 | $ 693.75 | $ 0.01019307 |
| 2026-05-28 | $ 201,162 | $ 3,379.78 | $ 0.01033712 |
| 2026-05-27 | $ 180,636 | $ 136.02 | $ 0.01009393 |
| 2026-05-26 | $ 186,217 | $ 1,056.27 | $ 0.00905659 |
| 2026-05-25 | $ 196,855 | $ 248.12 | $ 0.00934762 |
| 2026-05-24 | $ 201,659 | $ 1,094.63 | $ 0.00987736 |
| 2026-05-23 | $ 202,432 | $ 1,074.58 | $ 0.01012419 |
| 2026-05-22 | $ 205,424 | $ 223.49 | $ 0.01015671 |
| 2026-05-21 | $ 208,804 | $ 203.93 | $ 0.01031162 |
| 2026-05-20 | $ 206,977 | $ 386.82 | $ 0.01047970 |
| 2026-05-19 | $ 210,262 | $ 1,878.94 | $ 0.01038573 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
