ELIXIR AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,198.90 | $ 187.83 | N/A |
| 2026-04-18 | $ 8,889.33 | $ 681.87 | $ 0.00000820 |
| 2026-04-17 | $ 8,651.23 | $ 212.69 | $ 0.00000889 |
| 2026-04-16 | $ 7,681.70 | $ 23.19 | $ 0.00000865 |
| 2026-04-15 | $ 7,690.81 | $ 134.68 | $ 0.00000768 |
| 2026-04-14 | $ 7,640.85 | $ 2.54 | $ 0.00000769 |
| 2026-04-13 | $ 7,640.85 | $ 2.54 | $ 0.00000759 |
| 2026-04-11 | $ 7,575.51 | $ 30.30 | $ 0.00000759 |
| 2026-04-10 | $ 7,575.51 | $ 30.30 | $ 0.00000758 |
| 2026-04-09 | $ 7,543.66 | $ 29.85 | $ 0.00000758 |
| 2026-04-08 | $ 7,858.31 | $ 164.01 | $ 0.00000746 |
| 2026-04-07 | $ 7,571.88 | $ 98.81 | $ 0.00000780 |
| 2026-04-06 | $ 8,066.68 | $ 1.56 | $ 0.00000760 |
| 2026-04-05 | $ 7,954.17 | $ 15.91 | $ 0.00000805 |
| 2026-04-04 | $ 7,926.12 | $ 16.02 | $ 0.00000795 |
| 2026-04-03 | $ 7,884.10 | $ 1.36 | $ 0.00000793 |
| 2026-04-02 | $ 8,083.71 | $ 1.43 | $ 0.00000788 |
| 2026-04-01 | $ 8,003.77 | $ 280.99 | $ 0.00000808 |
| 2026-03-31 | $ 7,821.33 | $ 2.71 | $ 0.00000800 |
| 2026-03-30 | $ 7,889.52 | $ 1.62 | $ 0.00000782 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
