Eliza 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 200,442 | $ 810.99 | N/A |
| 2026-04-21 | $ 199,385 | $ 1,835.07 | $ 0.00019948 |
| 2026-04-20 | $ 200,019 | $ 73.99 | $ 0.00019923 |
| 2026-04-19 | $ 207,410 | $ 8,934.44 | $ 0.00020002 |
| 2026-04-18 | $ 247,687 | $ 692.18 | $ 0.00020740 |
| 2026-04-17 | $ 246,143 | $ 1,305.95 | $ 0.00024765 |
| 2026-04-16 | $ 228,996 | $ 757.42 | $ 0.00024733 |
| 2026-04-15 | $ 224,853 | $ 2,026.54 | $ 0.00022907 |
| 2026-04-14 | $ 223,501 | $ 670.82 | $ 0.00022485 |
| 2026-04-13 | $ 209,419 | $ 1,330.83 | $ 0.00022271 |
| 2026-04-12 | $ 209,054 | $ 414.44 | $ 0.00020942 |
| 2026-04-11 | $ 208,609 | $ 1,327.40 | $ 0.00020801 |
| 2026-04-10 | $ 197,008 | $ 732.39 | $ 0.00020969 |
| 2026-04-09 | $ 194,262 | $ 681.06 | $ 0.00019599 |
| 2026-04-08 | $ 207,644 | $ 188.87 | $ 0.00019428 |
| 2026-04-07 | $ 191,490 | $ 2,129.37 | $ 0.00020932 |
| 2026-04-06 | $ 200,778 | $ 9,107.29 | $ 0.00019151 |
| 2026-04-05 | $ 192,521 | $ 57.51 | $ 0.00019977 |
| 2026-04-04 | $ 190,991 | $ 128.23 | $ 0.00019251 |
| 2026-04-03 | $ 186,321 | $ 1,025.01 | $ 0.00019004 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
