ElizaOS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 6,401,819 | $ 1,678,715 | N/A |
| 2026-06-07 | $ 5,603,450 | $ 672,883 | $ 0.00085438 |
| 2026-06-06 | $ 5,944,330 | $ 552,062 | $ 0.00074563 |
| 2026-06-05 | $ 6,467,169 | $ 602,195 | $ 0.00079452 |
| 2026-06-04 | $ 6,824,455 | $ 544,823 | $ 0.00086447 |
| 2026-06-03 | $ 6,606,501 | $ 722,348 | $ 0.00091209 |
| 2026-06-02 | $ 7,263,766 | $ 1,035,030 | $ 0.00088168 |
| 2026-06-01 | $ 7,240,632 | $ 1,266,206 | $ 0.00096891 |
| 2026-05-31 | $ 7,284,218 | $ 680,114 | $ 0.00096776 |
| 2026-05-30 | $ 7,219,448 | $ 692,935 | $ 0.00097199 |
| 2026-05-29 | $ 7,382,128 | $ 1,182,482 | $ 0.00096489 |
| 2026-05-28 | $ 7,906,389 | $ 3,539,718 | $ 0.00098685 |
| 2026-05-27 | $ 8,117,143 | $ 3,981,406 | $ 0.00105669 |
| 2026-05-26 | $ 7,177,983 | $ 920,727 | $ 0.00108799 |
| 2026-05-25 | $ 7,200,814 | $ 1,795,108 | $ 0.00095935 |
| 2026-05-24 | $ 7,163,231 | $ 1,000,585 | $ 0.00096239 |
| 2026-05-23 | $ 6,868,431 | $ 1,014,095 | $ 0.00095722 |
| 2026-05-22 | $ 7,109,611 | $ 859,634 | $ 0.00091797 |
| 2026-05-21 | $ 7,314,354 | $ 1,774,263 | $ 0.00095020 |
| 2026-05-20 | $ 7,109,451 | $ 1,982,515 | $ 0.00097827 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
