Elk Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 147,667 | $ 651.56 | N/A |
| 2026-06-25 | $ 153,206 | $ 852.27 | $ 0.00915244 |
| 2026-06-24 | $ 155,635 | $ 494.28 | $ 0.00949479 |
| 2026-06-23 | $ 155,538 | $ 241.69 | $ 0.00964781 |
| 2026-06-22 | $ 152,677 | $ 114.17 | $ 0.00966470 |
| 2026-06-21 | $ 148,872 | $ 4,481.96 | $ 0.00947042 |
| 2026-06-20 | $ 148,694 | $ 6,420.30 | $ 0.00921845 |
| 2026-06-19 | $ 167,155 | $ 454.84 | $ 0.00922734 |
| 2026-06-18 | $ 177,121 | $ 283.83 | $ 0.01037319 |
| 2026-06-17 | $ 173,903 | $ 276.76 | $ 0.01097753 |
| 2026-06-16 | $ 174,820 | $ 392.22 | $ 0.01077854 |
| 2026-06-15 | $ 174,861 | $ 423.26 | $ 0.01084649 |
| 2026-06-14 | $ 172,410 | $ 54.70 | $ 0.01083790 |
| 2026-06-13 | $ 170,363 | $ 236.06 | $ 0.01068667 |
| 2026-06-12 | $ 171,267 | $ 234.53 | $ 0.01055914 |
| 2026-06-11 | $ 166,011 | $ 331.12 | $ 0.01060791 |
| 2026-06-10 | $ 167,421 | $ 249.57 | $ 0.01028937 |
| 2026-06-09 | $ 171,380 | $ 260.37 | $ 0.01038004 |
| 2026-06-08 | $ 171,610 | $ 538.78 | $ 0.01060807 |
| 2026-06-07 | $ 166,828 | $ 1,222.80 | $ 0.01061943 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
