Ellipsis [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 9,986,589 | $ 57.68 | N/A |
| 2026-04-21 | $ 9,949,611 | $ 12.79 | $ 0.01429830 |
| 2026-04-20 | $ 9,784,404 | $ 72.97 | $ 0.01424539 |
| 2026-04-19 | $ 10,007,743 | $ 12.68 | $ 0.01400883 |
| 2026-04-18 | $ 10,155,451 | $ 11.09 | $ 0.01432669 |
| 2026-04-17 | $ 10,036,516 | $ 12.39 | $ 0.01454296 |
| 2026-04-16 | $ 9,889,529 | $ 16.70 | $ 0.01437006 |
| 2026-04-15 | $ 9,725,547 | $ 61.99 | $ 0.01416359 |
| 2026-04-14 | $ 9,737,756 | $ 33.76 | $ 0.01392460 |
| 2026-04-13 | $ 9,412,276 | $ 21.38 | $ 0.01393880 |
| 2026-04-12 | $ 9,634,203 | $ 6.73 | $ 0.01347603 |
| 2026-04-11 | $ 9,638,256 | $ 14.87 | $ 0.01379369 |
| 2026-04-10 | $ 9,622,197 | $ 6.66 | $ 0.01379959 |
| 2026-04-09 | $ 9,599,811 | $ 15.83 | $ 0.01377451 |
| 2026-04-08 | $ 9,840,782 | $ 20.85 | $ 0.01374226 |
| 2026-04-07 | $ 9,570,296 | $ 1,232.64 | $ 0.01413081 |
| 2026-04-06 | $ 9,769,837 | $ 13.40 | $ 0.01370247 |
| 2026-04-05 | $ 9,659,634 | $ 14.41 | $ 0.01398904 |
| 2026-04-04 | $ 9,577,258 | $ 20.74 | $ 0.01383058 |
| 2026-04-03 | $ 9,487,307 | $ 47.76 | $ 0.01370606 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
