Elmo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 383,537 | $ 228.83 | N/A |
| 2026-04-18 | $ 381,924 | $ 1,187.59 | $ 0.00133543 |
| 2026-04-17 | $ 346,482 | $ 2,023.64 | $ 0.00133089 |
| 2026-04-16 | $ 307,006 | $ 972.29 | $ 0.00120716 |
| 2026-04-15 | $ 275,552 | $ 229.18 | $ 0.00107207 |
| 2026-04-14 | $ 282,881 | $ 441.85 | $ 0.00095825 |
| 2026-04-13 | $ 265,530 | $ 599.15 | $ 0.00098623 |
| 2026-04-12 | $ 291,027 | $ 253.75 | $ 0.00092486 |
| 2026-04-11 | $ 278,014 | $ 128.76 | $ 0.00101319 |
| 2026-04-10 | $ 273,205 | $ 59.11 | $ 0.00096819 |
| 2026-04-09 | $ 268,620 | $ 714.32 | $ 0.00095020 |
| 2026-04-08 | $ 284,463 | $ 6.26 | $ 0.00093495 |
| 2026-04-07 | $ 271,322 | $ 123.32 | $ 0.00098995 |
| 2026-04-06 | $ 273,521 | $ 237.68 | $ 0.00094404 |
| 2026-04-05 | $ 263,203 | $ 106.33 | $ 0.00095186 |
| 2026-04-04 | $ 254,656 | $ 378.61 | $ 0.00091594 |
| 2026-04-03 | $ 254,967 | $ 1,660.08 | $ 0.00088582 |
| 2026-04-02 | $ 278,557 | $ 14.85 | $ 0.00088638 |
| 2026-04-01 | $ 268,376 | $ 158.93 | $ 0.00096814 |
| 2026-03-31 | $ 259,216 | $ 644.84 | $ 0.00093326 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
