Elons Gamertag 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 15,720.12 | $ 48.53 | N/A |
| 2026-06-07 | $ 15,195.71 | $ 46.72 | $ 0.00001604 |
| 2026-06-06 | $ 15,466.27 | $ 31.55 | $ 0.00001554 |
| 2026-06-05 | $ 17,533.74 | $ 238.28 | $ 0.00001576 |
| 2026-06-04 | $ 17,533.74 | $ 238.28 | $ 0.00001790 |
| 2026-06-03 | $ 20,297 | $ 458.03 | $ 0.00001790 |
| 2026-06-02 | $ 20,409 | $ 460.17 | $ 0.00002072 |
| 2026-06-01 | $ 18,546.35 | $ 98.15 | $ 0.00002081 |
| 2026-05-31 | $ 19,174.04 | $ 255.00 | $ 0.00001893 |
| 2026-05-30 | $ 19,098.39 | $ 254.12 | $ 0.00001956 |
| 2026-05-29 | $ 20,218 | $ 230.30 | $ 0.00001950 |
| 2026-05-28 | $ 20,947 | $ 8.03 | $ 0.00002063 |
| 2026-05-27 | $ 20,947 | $ 8.03 | $ 0.00002138 |
| 2026-05-26 | $ 22,277 | $ 52.82 | $ 0.00002138 |
| 2026-05-25 | $ 21,961 | $ 63.10 | $ 0.00002274 |
| 2026-05-24 | $ 21,884 | $ 102.82 | $ 0.00002243 |
| 2026-05-23 | $ 23,021 | $ 12.67 | $ 0.00002234 |
| 2026-05-22 | $ 22,742 | $ 544.87 | $ 0.00002350 |
| 2026-05-21 | $ 24,289 | $ 268.65 | $ 0.00002321 |
| 2026-05-20 | $ 25,530 | $ 259.92 | $ 0.00002480 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
