Elons Pet Snail 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 68,421 | $ 1.009 | N/A |
| 2026-10-19 | $ 68,654 | $ 1.57 | $ 0.00155503 |
| 2026-10-18 | $ 68,113 | $ 32.61 | $ 0.00156031 |
| 2026-10-17 | $ 68,631 | $ 986.26 | $ 0.00154801 |
| 2026-10-16 | $ 70,258 | $ 2,882.08 | $ 0.00155979 |
| 2026-10-15 | $ 83,173 | $ 189.03 | $ 0.00159677 |
| 2026-10-14 | $ 86,718 | $ 16.96 | $ 0.00189029 |
| 2026-10-13 | $ 85,071 | $ 14.63 | $ 0.00197086 |
| 2026-10-12 | $ 86,588 | $ 14.90 | $ 0.00193344 |
| 2026-10-11 | $ 87,035 | $ 4.69 | $ 0.00196792 |
| 2026-10-09 | $ 84,766 | $ 427.33 | $ 0.00197807 |
| 2026-10-08 | $ 86,332 | $ 252.15 | $ 0.00192651 |
| 2026-10-07 | $ 88,394 | $ 1,769.61 | $ 0.00196209 |
| 2026-10-06 | $ 93,561 | $ 172.08 | $ 0.00200896 |
| 2026-10-04 | $ 94,286 | $ 124.26 | $ 0.00212639 |
| 2026-10-03 | $ 94,322 | $ 34.06 | $ 0.00214286 |
| 2026-10-02 | $ 97,683 | $ 2.44 | $ 0.00214369 |
| 2026-10-01 | $ 97,162 | $ 44.16 | $ 0.00222007 |
| 2026-09-30 | $ 100,005 | $ 673.53 | $ 0.00220822 |
| 2026-09-29 | $ 103,533 | $ 218.89 | $ 0.00227283 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
