Elons Pet Snail 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 118,892 | $ 13,777.87 | N/A |
| 2026-04-21 | $ 97,803 | $ 4,264.53 | $ 0.00270208 |
| 2026-04-20 | $ 92,403 | $ 42,706 | $ 0.00222255 |
| 2026-04-19 | $ 106,917 | $ 16,776.49 | $ 0.00210008 |
| 2026-04-18 | $ 64,365 | $ 8,359.55 | $ 0.00242994 |
| 2026-04-17 | $ 44,415 | $ 2.03 | $ 0.00146307 |
| 2026-04-16 | $ 43,987 | $ 3.08 | $ 0.00100944 |
| 2026-04-15 | $ 44,180 | $ 3.09 | $ 0.00099893 |
| 2026-04-14 | $ 44,786 | $ 805.77 | $ 0.00100408 |
| 2026-04-13 | $ 45,681 | $ 1.51 | $ 0.00101785 |
| 2026-04-12 | $ 45,681 | $ 1.51 | $ 0.00103731 |
| 2026-04-10 | $ 45,245 | $ 3.58 | $ 0.00103731 |
| 2026-04-09 | $ 46,239 | $ 14.28 | $ 0.00102830 |
| 2026-04-08 | $ 46,483 | $ 14.38 | $ 0.00105089 |
| 2026-04-07 | $ 44,355 | $ 244.82 | $ 0.00105834 |
| 2026-04-06 | $ 43,964 | $ 242.39 | $ 0.00100808 |
| 2026-04-05 | $ 40,927 | $ 30.76 | $ 0.00099807 |
| 2026-04-04 | $ 40,942 | $ 464.69 | $ 0.00093015 |
| 2026-04-03 | $ 40,688 | $ 895.38 | $ 0.00093122 |
| 2026-04-02 | $ 42,797 | $ 1,375.12 | $ 0.00092476 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
