Elote 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 222,989 | $ 5,977.83 | N/A |
| 2026-04-19 | $ 288,878 | $ 4,346.32 | $ 0.00022325 |
| 2026-04-18 | $ 296,390 | $ 8,049.04 | $ 0.00028939 |
| 2026-04-17 | $ 257,381 | $ 5,325.69 | $ 0.00029513 |
| 2026-04-16 | $ 205,783 | $ 3,023.63 | $ 0.00025764 |
| 2026-04-15 | $ 190,302 | $ 5,877.52 | $ 0.00020602 |
| 2026-04-14 | $ 176,166 | $ 1,387.25 | $ 0.00019051 |
| 2026-04-13 | $ 153,593 | $ 460.95 | $ 0.00017638 |
| 2026-04-12 | $ 154,923 | $ 2,406.75 | $ 0.00015379 |
| 2026-04-11 | $ 163,470 | $ 2,908.79 | $ 0.00015509 |
| 2026-04-10 | $ 124,254 | $ 3,570.14 | $ 0.00016456 |
| 2026-04-09 | $ 113,920 | $ 19,923.92 | $ 0.00012440 |
| 2026-04-08 | $ 156,933 | $ 18,530.34 | $ 0.00011407 |
| 2026-04-07 | $ 211,757 | $ 4,843.94 | $ 0.00015696 |
| 2026-04-06 | $ 294,911 | $ 4,253.52 | $ 0.00021200 |
| 2026-04-05 | $ 319,185 | $ 2,081.28 | $ 0.00029525 |
| 2026-04-04 | $ 337,784 | $ 4,259.35 | $ 0.00031954 |
| 2026-04-03 | $ 332,116 | $ 2,389.09 | $ 0.00033818 |
| 2026-04-02 | $ 319,481 | $ 6,014.18 | $ 0.00033248 |
| 2026-04-01 | $ 352,111 | $ 5,832.72 | $ 0.00031984 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
