Elsa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 9,483,384 | $ 5,711,461 | N/A |
| 2026-06-22 | $ 9,672,238 | $ 4,092,798 | $ 0.04137518 |
| 2026-06-21 | $ 10,030,091 | $ 2,638,146 | $ 0.04227153 |
| 2026-06-20 | $ 10,008,818 | $ 5,381,954 | $ 0.04389192 |
| 2026-06-19 | $ 10,825,007 | $ 9,605,902 | $ 0.04370529 |
| 2026-06-18 | $ 11,613,971 | $ 22,941,473 | $ 0.04750285 |
| 2026-06-17 | $ 10,862,253 | $ 2,433,157 | $ 0.050729 |
| 2026-06-16 | $ 11,014,701 | $ 2,903,207 | $ 0.04743931 |
| 2026-06-15 | $ 11,030,332 | $ 2,907,500 | $ 0.04831735 |
| 2026-06-14 | $ 10,884,825 | $ 3,057,677 | $ 0.04824509 |
| 2026-06-13 | $ 10,569,184 | $ 5,048,490 | $ 0.04753176 |
| 2026-06-12 | $ 10,453,068 | $ 5,715,457 | $ 0.04636080 |
| 2026-06-11 | $ 9,980,657 | $ 7,357,781 | $ 0.04564266 |
| 2026-06-10 | $ 9,990,915 | $ 2,883,745 | $ 0.04359970 |
| 2026-06-09 | $ 10,315,808 | $ 2,642,411 | $ 0.04363297 |
| 2026-06-08 | $ 10,382,073 | $ 4,660,470 | $ 0.04505113 |
| 2026-06-07 | $ 10,237,618 | $ 3,223,333 | $ 0.04534053 |
| 2026-06-06 | $ 10,340,636 | $ 6,692,160 | $ 0.04472209 |
| 2026-06-05 | $ 11,038,618 | $ 4,436,637 | $ 0.04518357 |
| 2026-06-04 | $ 12,591,580 | $ 3,707,773 | $ 0.04819114 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
