Elsa 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 12,838,313 | $ 1,841,709 | N/A |
| 2026-09-21 | $ 12,518,509 | $ 2,005,983 | $ 0.056067 |
| 2026-09-20 | $ 12,922,500 | $ 2,855,143 | $ 0.054671 |
| 2026-09-19 | $ 12,507,591 | $ 3,304,142 | $ 0.056435 |
| 2026-09-18 | $ 11,534,442 | $ 1,334,679 | $ 0.054623 |
| 2026-09-17 | $ 11,453,987 | $ 2,254,919 | $ 0.050373 |
| 2026-09-16 | $ 11,417,426 | $ 3,521,931 | $ 0.050022 |
| 2026-09-15 | $ 11,731,117 | $ 1,662,589 | $ 0.04986211 |
| 2026-09-14 | $ 11,194,196 | $ 1,360,270 | $ 0.051232 |
| 2026-09-13 | $ 11,545,001 | $ 1,344,711 | $ 0.04888722 |
| 2026-09-12 | $ 11,167,809 | $ 1,603,659 | $ 0.050419 |
| 2026-09-11 | $ 10,868,304 | $ 1,832,349 | $ 0.04877198 |
| 2026-09-10 | $ 11,553,203 | $ 3,121,108 | $ 0.04746399 |
| 2026-09-09 | $ 11,696,113 | $ 2,070,882 | $ 0.050455 |
| 2026-09-08 | $ 12,125,617 | $ 2,552,962 | $ 0.051079 |
| 2026-09-07 | $ 12,321,207 | $ 3,399,429 | $ 0.052955 |
| 2026-09-06 | $ 12,147,769 | $ 6,236,378 | $ 0.053809 |
| 2026-09-05 | $ 11,417,458 | $ 6,193,902 | $ 0.053052 |
| 2026-09-04 | $ 10,871,539 | $ 1,928,629 | $ 0.04986225 |
| 2026-09-03 | $ 10,507,112 | $ 2,011,127 | $ 0.04747811 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
