eLur-coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 138,106 | $ 356.31 | N/A |
| 2026-04-21 | $ 138,189 | $ 239.41 | $ 0.00013812 |
| 2026-04-20 | $ 137,063 | $ 485.84 | $ 0.00013819 |
| 2026-04-19 | $ 139,364 | $ 399.56 | $ 0.00013706 |
| 2026-04-18 | $ 140,089 | $ 700.58 | $ 0.00013936 |
| 2026-04-17 | $ 140,550 | $ 671.85 | $ 0.00013993 |
| 2026-04-16 | $ 137,513 | $ 294.89 | $ 0.00014055 |
| 2026-04-15 | $ 136,951 | $ 456.67 | $ 0.00013751 |
| 2026-04-14 | $ 138,189 | $ 463.70 | $ 0.00013695 |
| 2026-04-13 | $ 134,958 | $ 389.79 | $ 0.00013789 |
| 2026-04-12 | $ 136,804 | $ 6,050.49 | $ 0.00013496 |
| 2026-04-11 | $ 164,564 | $ 4,942.59 | $ 0.00013681 |
| 2026-04-10 | $ 184,254 | $ 7,712.57 | $ 0.00016456 |
| 2026-04-09 | $ 227,566 | $ 587.64 | $ 0.00018425 |
| 2026-04-08 | $ 229,755 | $ 1,641.31 | $ 0.00022757 |
| 2026-04-07 | $ 226,605 | $ 1,614.61 | $ 0.00022986 |
| 2026-04-06 | $ 227,042 | $ 493.29 | $ 0.00022662 |
| 2026-04-05 | $ 225,818 | $ 377.21 | $ 0.00022705 |
| 2026-04-04 | $ 225,822 | $ 324.06 | $ 0.00022580 |
| 2026-04-03 | $ 223,657 | $ 1,090.70 | $ 0.00022580 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
