EMAIL Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 2,062.11 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 9,321.17 | $ 0.00053578 |
| 2026-06-21 | $ 0.000000000000000000 | $ 3,631.23 | $ 0.00056425 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2,654.48 | $ 0.00046910 |
| 2026-06-19 | $ 0.000000000000000000 | $ 2,664.87 | $ 0.00045879 |
| 2026-06-18 | $ 0.000000000000000000 | $ 3,033.86 | $ 0.00049765 |
| 2026-06-17 | $ 0.000000000000000000 | $ 5,704.91 | $ 0.00049392 |
| 2026-06-16 | $ 0.000000000000000000 | $ 3,177.33 | $ 0.00048692 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2,652.45 | $ 0.00043932 |
| 2026-06-14 | $ 0.000000000000000000 | $ 5,513.94 | $ 0.00042092 |
| 2026-06-13 | $ 0.000000000000000000 | $ 3,241.04 | $ 0.00044210 |
| 2026-06-12 | $ 0.000000000000000000 | $ 2,722.70 | $ 0.00046088 |
| 2026-06-11 | $ 0.000000000000000000 | $ 5,647.96 | $ 0.00047314 |
| 2026-06-10 | $ 0.000000000000000000 | $ 61,612 | $ 0.00051473 |
| 2026-06-09 | $ 0.000000000000000000 | $ 33,828 | $ 0.00044650 |
| 2026-06-08 | $ 0.000000000000000000 | $ 2,590.22 | $ 0.00053403 |
| 2026-06-07 | $ 0.000000000000000000 | $ 598.08 | $ 0.00034986 |
| 2026-06-06 | $ 0.000000000000000000 | $ 787.76 | $ 0.00034728 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,505.62 | $ 0.00035689 |
| 2026-06-04 | $ 0.000000000000000000 | $ 271.70 | $ 0.00036984 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
