Ember 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 60,973 | $ 49.91 | N/A |
| 2026-04-18 | $ 61,651 | $ 320.29 | $ 0.000000756322 |
| 2026-04-17 | $ 60,129 | $ 156.64 | $ 0.000000764944 |
| 2026-04-16 | $ 60,510 | $ 25.53 | $ 0.000000745942 |
| 2026-04-15 | $ 59,711 | $ 16.65 | $ 0.000000751040 |
| 2026-04-14 | $ 60,965 | $ 154.32 | $ 0.000000740868 |
| 2026-04-13 | $ 56,897 | $ 64.76 | $ 0.000000756298 |
| 2026-04-12 | $ 58,170 | $ 132.95 | $ 0.000000707909 |
| 2026-04-11 | $ 58,583 | $ 527.30 | $ 0.000000722217 |
| 2026-04-10 | $ 56,733 | $ 538.28 | $ 0.000000728543 |
| 2026-04-09 | $ 58,667 | $ 11.51 | $ 0.000000705206 |
| 2026-04-08 | $ 59,193 | $ 157.82 | $ 0.000000730551 |
| 2026-04-07 | $ 55,782 | $ 136.67 | $ 0.000000736318 |
| 2026-04-06 | $ 55,643 | $ 256.86 | $ 0.000000693913 |
| 2026-04-05 | $ 54,948 | $ 9.26 | $ 0.000000690576 |
| 2026-04-04 | $ 54,877 | $ 89.16 | $ 0.000000681948 |
| 2026-04-03 | $ 55,212 | $ 229.28 | $ 0.000000681053 |
| 2026-04-02 | $ 57,654 | $ 40.18 | $ 0.000000685221 |
| 2026-04-01 | $ 56,647 | $ 137.62 | $ 0.000000715086 |
| 2026-03-31 | $ 54,655 | $ 3,133.40 | $ 0.000000702515 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
