Ember SUI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 3,675,939 | $ 354.54 | N/A |
| 2026-06-23 | $ 3,750,460 | $ 487.53 | $ 0.727216 |
| 2026-06-22 | $ 3,714,114 | $ 2,052.18 | $ 0.742906 |
| 2026-06-21 | $ 3,735,472 | $ 2,064.30 | $ 0.735706 |
| 2026-06-20 | $ 3,722,066 | $ 5,384.83 | $ 0.740052 |
| 2026-06-19 | $ 3,794,995 | $ 4,075.19 | $ 0.737283 |
| 2026-06-18 | $ 4,056,707 | $ 38,944 | $ 0.751930 |
| 2026-06-17 | $ 4,143,550 | $ 403.59 | $ 0.803568 |
| 2026-06-16 | $ 4,150,017 | $ 190.57 | $ 0.820771 |
| 2026-06-15 | $ 4,173,331 | $ 7,269.37 | $ 0.822023 |
| 2026-06-14 | $ 4,017,146 | $ 1.075 | $ 0.826670 |
| 2026-06-13 | $ 3,917,209 | $ 43.41 | $ 0.795498 |
| 2026-06-12 | $ 3,934,388 | $ 840.91 | $ 0.777270 |
| 2026-06-11 | $ 3,781,769 | $ 253.13 | $ 0.776966 |
| 2026-06-10 | $ 3,902,426 | $ 14.10 | $ 0.749527 |
| 2026-06-09 | $ 3,926,873 | $ 678.25 | $ 0.773008 |
| 2026-06-08 | $ 3,942,767 | $ 8,026.01 | $ 0.777850 |
| 2026-06-07 | $ 3,743,381 | $ 3,109.76 | $ 0.780999 |
| 2026-06-06 | $ 3,648,092 | $ 6,116.70 | $ 0.741504 |
| 2026-06-05 | $ 3,988,284 | $ 580.08 | $ 0.722635 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
