Ember Third Eye 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 10,515,248 | $ 41,789 | N/A |
| 2026-04-18 | $ 10,516,721 | $ 102,896 | $ 1.035 |
| 2026-04-17 | $ 10,516,140 | $ 37,759 | $ 1.035 |
| 2026-04-16 | $ 10,515,124 | $ 3,899.15 | $ 1.035 |
| 2026-04-15 | $ 10,473,454 | $ 87.51 | $ 1.035 |
| 2026-04-14 | $ 10,471,709 | $ 27,597 | $ 1.030 |
| 2026-04-13 | $ 10,476,427 | $ 5,509.52 | $ 1.030 |
| 2026-04-12 | $ 10,475,980 | $ 4,856.48 | $ 1.031 |
| 2026-04-11 | $ 10,516,687 | $ 4.99 | $ 1.031 |
| 2026-04-10 | $ 10,475,303 | $ 31.97 | $ 1.035 |
| 2026-04-09 | $ 10,475,830 | $ 24,029 | $ 1.031 |
| 2026-04-08 | $ 10,481,835 | $ 152,469 | $ 1.031 |
| 2026-04-07 | $ 10,533,601 | $ 4,268.98 | $ 1.031 |
| 2026-04-06 | $ 10,532,765 | $ 76.43 | $ 1.036 |
| 2026-04-05 | $ 10,531,641 | $ 55,073 | $ 1.036 |
| 2026-04-04 | $ 10,488,984 | $ 3,961.27 | $ 1.036 |
| 2026-04-03 | $ 10,531,414 | $ 656.30 | $ 1.032 |
| 2026-04-02 | $ 10,488,614 | $ 8,167.02 | $ 1.036 |
| 2026-04-01 | $ 10,528,214 | $ 597.99 | $ 1.032 |
| 2026-03-31 | $ 10,529,310 | $ 55,359 | $ 1.036 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
