Ember Third Eye 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 10,486,922 | $ 1,155.51 | N/A |
| 2026-06-21 | $ 10,492,971 | $ 1,580.85 | $ 1.032 |
| 2026-06-20 | $ 10,488,633 | $ 9.29 | $ 1.032 |
| 2026-06-19 | $ 10,531,785 | $ 3,224.56 | $ 1.032 |
| 2026-06-18 | $ 10,486,118 | $ 433.33 | $ 1.036 |
| 2026-06-17 | $ 10,486,118 | $ 433.33 | $ 1.032 |
| 2026-06-16 | $ 10,484,613 | $ 199.50 | $ 1.032 |
| 2026-06-15 | $ 10,527,769 | $ 24.99 | $ 1.032 |
| 2026-06-14 | $ 10,488,908 | $ 2,574.14 | $ 1.036 |
| 2026-06-13 | $ 10,488,908 | $ 2,574.14 | $ 1.032 |
| 2026-06-11 | $ 10,489,836 | $ 8.58 | $ 1.032 |
| 2026-06-10 | $ 10,489,836 | $ 8.58 | $ 1.032 |
| 2026-06-08 | $ 10,483,922 | $ 720.32 | $ 1.032 |
| 2026-06-07 | $ 10,483,937 | $ 15,299.74 | $ 1.032 |
| 2026-06-06 | $ 10,566,758 | $ 29,707 | $ 1.032 |
| 2026-06-05 | $ 10,573,949 | $ 6,148.30 | $ 1.040 |
| 2026-06-04 | $ 10,569,958 | $ 2,089.91 | $ 1.040 |
| 2026-06-03 | $ 10,612,247 | $ 54.83 | $ 1.040 |
| 2026-06-02 | $ 10,567,976 | $ 10.62 | $ 1.044 |
| 2026-06-01 | $ 10,568,133 | $ 5.20 | $ 1.040 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
