Emblem Vault 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 4,142,497 | $ 192,295 | N/A |
| 2026-06-23 | $ 4,030,817 | $ 181,561 | $ 0.00414252 |
| 2026-06-22 | $ 4,053,218 | $ 178,729 | $ 0.00402688 |
| 2026-06-21 | $ 3,959,176 | $ 202,664 | $ 0.00405334 |
| 2026-06-20 | $ 3,871,441 | $ 177,323 | $ 0.00395905 |
| 2026-06-19 | $ 3,828,003 | $ 190,574 | $ 0.00386971 |
| 2026-06-18 | $ 3,993,322 | $ 216,959 | $ 0.00382802 |
| 2026-06-17 | $ 4,490,419 | $ 204,431 | $ 0.00399292 |
| 2026-06-16 | $ 4,682,344 | $ 218,089 | $ 0.00449044 |
| 2026-06-15 | $ 4,681,436 | $ 193,916 | $ 0.00467911 |
| 2026-06-14 | $ 4,595,163 | $ 175,165 | $ 0.00468261 |
| 2026-06-13 | $ 4,590,592 | $ 214,134 | $ 0.00459860 |
| 2026-06-12 | $ 4,379,188 | $ 185,382 | $ 0.00459089 |
| 2026-06-11 | $ 4,280,841 | $ 188,658 | $ 0.00437855 |
| 2026-06-10 | $ 4,164,470 | $ 199,242 | $ 0.00427636 |
| 2026-06-09 | $ 3,600,216 | $ 195,151 | $ 0.00416428 |
| 2026-06-08 | $ 3,808,119 | $ 191,058 | $ 0.00359650 |
| 2026-06-07 | $ 3,852,791 | $ 175,614 | $ 0.00380889 |
| 2026-06-06 | $ 3,753,584 | $ 213,795 | $ 0.00386130 |
| 2026-06-05 | $ 4,050,861 | $ 207,782 | $ 0.00375360 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
