Emerald Security Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 7,927.59 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 10,087.37 | $ 1.32 |
| 2026-06-21 | $ 0.000000000000000000 | $ 7,041.31 | $ 1.39 |
| 2026-06-20 | $ 0.000000000000000000 | $ 7,688.64 | $ 1.43 |
| 2026-06-19 | $ 0.000000000000000000 | $ 57,362 | $ 1.50 |
| 2026-06-18 | $ 0.000000000000000000 | $ 13,421.97 | $ 1.51 |
| 2026-06-17 | $ 0.000000000000000000 | $ 16,460.87 | $ 1.56 |
| 2026-06-16 | $ 0.000000000000000000 | $ 25,558 | $ 1.59 |
| 2026-06-15 | $ 0.000000000000000000 | $ 14,404.25 | $ 1.68 |
| 2026-06-14 | $ 0.000000000000000000 | $ 12,562.88 | $ 1.73 |
| 2026-06-13 | $ 0.000000000000000000 | $ 23,797 | $ 1.74 |
| 2026-06-12 | $ 0.000000000000000000 | $ 19,146.85 | $ 1.76 |
| 2026-06-11 | $ 0.000000000000000000 | $ 19,873.78 | $ 1.79 |
| 2026-06-10 | $ 0.000000000000000000 | $ 15,468.68 | $ 1.82 |
| 2026-06-09 | $ 0.000000000000000000 | $ 18,273.77 | $ 1.81 |
| 2026-06-08 | $ 0.000000000000000000 | $ 19,164.36 | $ 1.81 |
| 2026-06-07 | $ 0.000000000000000000 | $ 29,130 | $ 1.81 |
| 2026-06-06 | $ 0.000000000000000000 | $ 37,110 | $ 1.82 |
| 2026-06-05 | $ 0.000000000000000000 | $ 27,605 | $ 1.82 |
| 2026-06-04 | $ 0.000000000000000000 | $ 26,996 | $ 1.82 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
