Emerge 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 162,293 | $ 289.10 | N/A |
| 2026-04-19 | $ 168,584 | $ 455.97 | $ 0.00000171 |
| 2026-04-18 | $ 173,622 | $ 485.76 | $ 0.00000178 |
| 2026-04-17 | $ 168,277 | $ 572.35 | $ 0.00000183 |
| 2026-04-16 | $ 169,383 | $ 470.67 | $ 0.00000178 |
| 2026-04-15 | $ 166,752 | $ 707.39 | $ 0.00000179 |
| 2026-04-14 | $ 171,832 | $ 570.66 | $ 0.00000176 |
| 2026-04-13 | $ 158,230 | $ 350.92 | $ 0.00000181 |
| 2026-04-12 | $ 164,780 | $ 651.30 | $ 0.00000167 |
| 2026-04-11 | $ 162,054 | $ 638.18 | $ 0.00000174 |
| 2026-04-10 | $ 158,266 | $ 1,168.31 | $ 0.00000171 |
| 2026-04-09 | $ 163,665 | $ 428.96 | $ 0.00000167 |
| 2026-04-08 | $ 168,273 | $ 666.05 | $ 0.00000173 |
| 2026-04-07 | $ 157,253 | $ 413.08 | $ 0.00000178 |
| 2026-04-06 | $ 157,625 | $ 380.87 | $ 0.00000166 |
| 2026-04-05 | $ 154,407 | $ 342.98 | $ 0.00000166 |
| 2026-04-04 | $ 153,606 | $ 366.27 | $ 0.00000163 |
| 2026-04-03 | $ 153,868 | $ 3,525.81 | $ 0.00000162 |
| 2026-04-02 | $ 183,260 | $ 350.83 | $ 0.00000166 |
| 2026-04-01 | $ 179,871 | $ 323.43 | $ 0.00000193 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
