Emorya Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 357,879 | $ 134,525 | N/A |
| 2026-04-21 | $ 351,353 | $ 136,973 | $ 0.00043463 |
| 2026-04-20 | $ 354,216 | $ 138,109 | $ 0.00042682 |
| 2026-04-19 | $ 353,299 | $ 134,347 | $ 0.00043019 |
| 2026-04-18 | $ 394,452 | $ 135,923 | $ 0.00042895 |
| 2026-04-17 | $ 376,153 | $ 140,164 | $ 0.00047867 |
| 2026-04-16 | $ 426,573 | $ 128,563 | $ 0.00045660 |
| 2026-04-15 | $ 436,385 | $ 134,156 | $ 0.00051699 |
| 2026-04-14 | $ 454,539 | $ 124,739 | $ 0.00053041 |
| 2026-04-13 | $ 434,261 | $ 132,722 | $ 0.00055302 |
| 2026-04-12 | $ 434,810 | $ 126,693 | $ 0.00052851 |
| 2026-04-11 | $ 414,828 | $ 130,587 | $ 0.00052991 |
| 2026-04-10 | $ 412,630 | $ 134,339 | $ 0.00050505 |
| 2026-04-09 | $ 420,528 | $ 125,661 | $ 0.00050292 |
| 2026-04-08 | $ 436,555 | $ 120,052 | $ 0.00051174 |
| 2026-04-07 | $ 376,315 | $ 118,655 | $ 0.00053126 |
| 2026-04-06 | $ 432,951 | $ 141,510 | $ 0.00045795 |
| 2026-04-05 | $ 451,250 | $ 153,268 | $ 0.00052686 |
| 2026-04-04 | $ 432,011 | $ 181,722 | $ 0.00055062 |
| 2026-04-03 | $ 405,483 | $ 216,133 | $ 0.00052785 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
