Emorya Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 250,842 | $ 102,627 | N/A |
| 2026-06-06 | $ 228,014 | $ 114,609 | $ 0.00030540 |
| 2026-06-05 | $ 259,076 | $ 119,741 | $ 0.00027671 |
| 2026-06-04 | $ 271,228 | $ 114,841 | $ 0.00031537 |
| 2026-06-03 | $ 284,328 | $ 111,218 | $ 0.00033028 |
| 2026-06-02 | $ 288,162 | $ 95,158 | $ 0.00034604 |
| 2026-06-01 | $ 311,292 | $ 116,500 | $ 0.00035044 |
| 2026-05-31 | $ 322,368 | $ 113,186 | $ 0.00037883 |
| 2026-05-30 | $ 294,818 | $ 118,680 | $ 0.00039249 |
| 2026-05-29 | $ 280,260 | $ 112,626 | $ 0.00035853 |
| 2026-05-28 | $ 286,821 | $ 118,570 | $ 0.00034123 |
| 2026-05-27 | $ 296,435 | $ 91,743 | $ 0.00034861 |
| 2026-05-26 | $ 287,651 | $ 91,066 | $ 0.00036062 |
| 2026-05-25 | $ 302,419 | $ 100,599 | $ 0.00034978 |
| 2026-05-24 | $ 303,947 | $ 104,183 | $ 0.00036732 |
| 2026-05-23 | $ 269,987 | $ 98,146 | $ 0.00036976 |
| 2026-05-22 | $ 284,723 | $ 96,914 | $ 0.00032831 |
| 2026-05-21 | $ 275,425 | $ 136,711 | $ 0.00034613 |
| 2026-05-20 | $ 307,242 | $ 181,058 | $ 0.00033476 |
| 2026-05-19 | $ 320,066 | $ 149,770 | $ 0.00037351 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
