Empulser Enterprises 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 134,249 | $ 1,006.96 | N/A |
| 2026-10-25 | $ 144,071 | $ 1,345.93 | $ 0.01917886 |
| 2026-10-24 | $ 154,647 | $ 846.09 | $ 0.02058210 |
| 2026-10-23 | $ 152,021 | $ 1,283.34 | $ 0.02209291 |
| 2026-10-22 | $ 161,238 | $ 1,508.76 | $ 0.02171786 |
| 2026-10-21 | $ 177,639 | $ 3.39 | $ 0.02303450 |
| 2026-10-20 | $ 177,623 | $ 15.96 | $ 0.02537756 |
| 2026-10-19 | $ 177,739 | $ 450.02 | $ 0.02537535 |
| 2026-10-18 | $ 179,573 | $ 400.74 | $ 0.02539189 |
| 2026-10-17 | $ 183,649 | $ 333.91 | $ 0.02565386 |
| 2026-10-16 | $ 180,980 | $ 72.23 | $ 0.02623615 |
| 2026-10-15 | $ 180,376 | $ 19.74 | $ 0.02585493 |
| 2026-10-14 | $ 180,564 | $ 16.62 | $ 0.02576856 |
| 2026-10-13 | $ 180,607 | $ 177.09 | $ 0.02579545 |
| 2026-10-12 | $ 181,960 | $ 124.33 | $ 0.02580163 |
| 2026-10-11 | $ 180,722 | $ 2,270.26 | $ 0.02599488 |
| 2026-10-10 | $ 196,288 | $ 540.91 | $ 0.02581801 |
| 2026-10-09 | $ 190,550 | $ 1,816.66 | $ 0.02804186 |
| 2026-10-08 | $ 212,296 | $ 6,907.07 | $ 0.02722201 |
| 2026-10-07 | $ 325,898 | $ 29,880 | $ 0.03032869 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
