End Federal Reserve 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 8,557.73 | $ 11.84 | N/A |
| 2026-04-15 | $ 8,189.67 | $ 9.90 | $ 0.00000856 |
| 2026-04-14 | $ 8,437.64 | $ 10.35 | $ 0.00000819 |
| 2026-04-13 | $ 7,913.26 | $ 196.77 | $ 0.00000842 |
| 2026-04-12 | $ 7,913.26 | $ 196.77 | $ 0.00000792 |
| 2026-04-10 | $ 7,377.88 | $ 28.88 | $ 0.00000792 |
| 2026-04-09 | $ 7,419.48 | $ 29.05 | $ 0.00000738 |
| 2026-04-08 | $ 7,625.47 | $ 78.84 | $ 0.00000742 |
| 2026-04-07 | $ 7,292.96 | $ 59.32 | $ 0.00000763 |
| 2026-04-06 | $ 7,116.22 | $ 1.54 | $ 0.00000735 |
| 2026-04-05 | $ 7,177.59 | $ 3.04 | $ 0.00000712 |
| 2026-04-04 | $ 7,140.78 | $ 2.87 | $ 0.00000718 |
| 2026-04-03 | $ 7,003.11 | $ 1.48 | $ 0.00000714 |
| 2026-04-02 | $ 7,245.24 | $ 12.66 | $ 0.00000701 |
| 2026-04-01 | $ 7,342.51 | $ 6.61 | $ 0.00000724 |
| 2026-03-31 | $ 7,307.77 | $ 2.26 | $ 0.00000736 |
| 2026-03-30 | $ 7,307.77 | $ 2.26 | $ 0.00000728 |
| 2026-03-29 | $ 7,412.46 | $ 2.07 | $ 0.00000728 |
| 2026-03-28 | $ 7,297.96 | $ 3.32 | $ 0.00000741 |
| 2026-03-27 | $ 7,630.57 | $ 1.88 | $ 0.00000734 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
