END 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,088,527 | $ 89.12 | N/A |
| 2026-04-20 | $ 1,057,487 | $ 20.47 | $ 0.00851723 |
| 2026-04-19 | $ 1,099,256 | $ 742.59 | $ 0.00827435 |
| 2026-04-18 | $ 1,150,166 | $ 187.21 | $ 0.00859728 |
| 2026-04-17 | $ 1,117,498 | $ 50.12 | $ 0.00899027 |
| 2026-04-16 | $ 1,115,576 | $ 110.54 | $ 0.00880339 |
| 2026-04-15 | $ 1,109,068 | $ 98.29 | $ 0.00879346 |
| 2026-04-14 | $ 1,104,785 | $ 13.62 | $ 0.00871328 |
| 2026-04-13 | $ 1,019,698 | $ 17.01 | $ 0.00870714 |
| 2026-04-12 | $ 1,080,661 | $ 154.21 | $ 0.00800950 |
| 2026-04-11 | $ 1,062,537 | $ 160.99 | $ 0.00855419 |
| 2026-04-10 | $ 1,042,128 | $ 7.57 | $ 0.00841669 |
| 2026-04-09 | $ 1,038,294 | $ 446.05 | $ 0.00825646 |
| 2026-04-08 | $ 1,076,461 | $ 438.02 | $ 0.00822610 |
| 2026-04-07 | $ 1,015,902 | $ 43.45 | $ 0.00853638 |
| 2026-04-06 | $ 1,018,503 | $ 424.98 | $ 0.00805963 |
| 2026-04-05 | $ 1,004,988 | $ 403.93 | $ 0.00808454 |
| 2026-04-04 | $ 990,888 | $ 436.75 | $ 0.00797991 |
| 2026-04-03 | $ 1,002,709 | $ 263.96 | $ 0.00786788 |
| 2026-04-02 | $ 1,046,421 | $ 78.20 | $ 0.00796182 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
