Endur.Fi Staked STRK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 4,166,140 | $ 30,043 | N/A |
| 2026-04-22 | $ 3,372,567 | $ 25,705 | $ 0.052073 |
| 2026-04-21 | $ 3,292,678 | $ 8,821.21 | $ 0.04277727 |
| 2026-04-20 | $ 3,065,645 | $ 19,142.91 | $ 0.04171202 |
| 2026-04-19 | $ 3,227,652 | $ 1,596.42 | $ 0.03884833 |
| 2026-04-18 | $ 3,333,785 | $ 35,819 | $ 0.04088247 |
| 2026-04-17 | $ 3,284,392 | $ 7,598.97 | $ 0.04223371 |
| 2026-04-16 | $ 3,088,495 | $ 29,764 | $ 0.04172889 |
| 2026-04-15 | $ 2,899,430 | $ 70,489 | $ 0.03923806 |
| 2026-04-14 | $ 3,029,613 | $ 78,891 | $ 0.03675622 |
| 2026-04-13 | $ 2,997,416 | $ 6,689.06 | $ 0.03824293 |
| 2026-04-12 | $ 3,208,503 | $ 214.43 | $ 0.03785555 |
| 2026-04-11 | $ 3,201,844 | $ 4,377.17 | $ 0.04047269 |
| 2026-04-10 | $ 3,093,878 | $ 104,196 | $ 0.04039927 |
| 2026-04-09 | $ 2,978,501 | $ 8,944.43 | $ 0.03903367 |
| 2026-04-08 | $ 3,111,908 | $ 7,538.32 | $ 0.03786362 |
| 2026-04-07 | $ 2,942,099 | $ 11,777.87 | $ 0.03944246 |
| 2026-04-06 | $ 2,979,881 | $ 11,957.31 | $ 0.03727719 |
| 2026-04-05 | $ 3,012,227 | $ 4,939.07 | $ 0.03778598 |
| 2026-04-04 | $ 2,995,889 | $ 7,489.01 | $ 0.03818350 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
