Enegra 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 69,538 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 73,265 | $ 190.54 |
| 2026-06-22 | $ 0.000000000000000000 | $ 78,068 | $ 190.55 |
| 2026-06-21 | $ 0.000000000000000000 | $ 73,708 | $ 190.93 |
| 2026-06-20 | $ 0.000000000000000000 | $ 75,115 | $ 190.53 |
| 2026-06-19 | $ 0.000000000000000000 | $ 74,201 | $ 190.42 |
| 2026-06-18 | $ 0.000000000000000000 | $ 67,087 | $ 190.82 |
| 2026-06-17 | $ 0.000000000000000000 | $ 68,954 | $ 190.68 |
| 2026-06-16 | $ 0.000000000000000000 | $ 74,501 | $ 190.72 |
| 2026-06-15 | $ 0.000000000000000000 | $ 81,430 | $ 190.99 |
| 2026-06-14 | $ 0.000000000000000000 | $ 80,794 | $ 190.91 |
| 2026-06-13 | $ 0.000000000000000000 | $ 73,823 | $ 190.96 |
| 2026-06-12 | $ 0.000000000000000000 | $ 74,536 | $ 191.15 |
| 2026-06-11 | $ 0.000000000000000000 | $ 66,160 | $ 190.48 |
| 2026-06-10 | $ 0.000000000000000000 | $ 62,788 | $ 190.50 |
| 2026-06-09 | $ 0.000000000000000000 | $ 65,797 | $ 190.86 |
| 2026-06-08 | $ 0.000000000000000000 | $ 67,722 | $ 190.70 |
| 2026-06-07 | $ 0.000000000000000000 | $ 69,377 | $ 191.05 |
| 2026-06-06 | $ 0.000000000000000000 | $ 56,170 | $ 191.01 |
| 2026-06-05 | $ 0.000000000000000000 | $ 60,334 | $ 190.98 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
