Energi Bridged USDC (Energi) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 23,884 | $ 658.25 | N/A |
| 2026-06-25 | $ 23,887 | $ 596.94 | $ 0.999600 |
| 2026-06-24 | $ 23,887 | $ 243.69 | $ 0.999633 |
| 2026-06-23 | $ 23,886 | $ 20.98 | $ 0.999702 |
| 2026-06-22 | $ 23,889 | $ 21.08 | $ 0.999699 |
| 2026-06-21 | $ 23,888 | $ 66.08 | $ 0.999799 |
| 2026-06-20 | $ 23,983 | $ 392.96 | $ 0.999750 |
| 2026-06-19 | $ 23,989 | $ 250.26 | $ 0.999704 |
| 2026-06-18 | $ 23,987 | $ 89.78 | $ 0.999831 |
| 2026-06-17 | $ 23,985 | $ 304.56 | $ 0.999749 |
| 2026-06-16 | $ 23,987 | $ 741.92 | $ 0.999700 |
| 2026-06-15 | $ 23,985 | $ 83.92 | $ 0.999799 |
| 2026-06-14 | $ 23,985 | $ 9.50 | $ 0.999745 |
| 2026-06-13 | $ 23,985 | $ 18.99 | $ 0.999702 |
| 2026-06-12 | $ 23,986 | $ 91.13 | $ 0.999700 |
| 2026-06-11 | $ 23,985 | $ 467.02 | $ 0.999749 |
| 2026-06-10 | $ 23,985 | $ 3,194.65 | $ 0.999704 |
| 2026-06-09 | $ 25,000 | $ 444.43 | $ 0.999702 |
| 2026-06-08 | $ 25,002 | $ 287.12 | $ 0.999673 |
| 2026-06-07 | $ 25,003 | $ 183.74 | $ 0.999653 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
