Energi Bridged USDC (Energi) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 25,984 | $ 454.71 | N/A |
| 2026-04-22 | $ 25,981 | $ 14.54 | $ 0.999788 |
| 2026-04-21 | $ 25,986 | $ 1,122.73 | $ 0.999706 |
| 2026-04-20 | $ 26,346 | $ 265.43 | $ 0.999892 |
| 2026-04-19 | $ 26,343 | $ 226.47 | $ 0.999700 |
| 2026-04-18 | $ 26,346 | $ 612.55 | $ 0.999704 |
| 2026-04-17 | $ 26,346 | $ 90.54 | $ 0.999805 |
| 2026-04-16 | $ 26,346 | $ 35.25 | $ 0.999813 |
| 2026-04-15 | $ 26,346 | $ 669.53 | $ 0.999826 |
| 2026-04-14 | $ 26,301 | $ 1,404.72 | $ 0.999834 |
| 2026-04-13 | $ 24,656 | $ 547.01 | $ 0.999800 |
| 2026-04-12 | $ 24,968 | $ 810.87 | $ 0.999903 |
| 2026-04-11 | $ 24,968 | $ 494.52 | $ 0.999817 |
| 2026-04-10 | $ 24,971 | $ 170.83 | $ 0.999813 |
| 2026-04-09 | $ 24,968 | $ 920.82 | $ 0.999806 |
| 2026-04-08 | $ 25,183 | $ 1,103.87 | $ 0.999906 |
| 2026-04-07 | $ 25,332 | $ 1,311.70 | $ 0.999906 |
| 2026-04-06 | $ 24,493 | $ 1,343.21 | $ 1.002 |
| 2026-04-05 | $ 25,191 | $ 1,444.80 | $ 1.002 |
| 2026-04-04 | $ 25,376 | $ 678.27 | $ 0.999800 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
