Energi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,266,261 | $ 109,289 | N/A |
| 2026-04-22 | $ 1,271,577 | $ 116,621 | $ 0.01250067 |
| 2026-04-21 | $ 1,288,489 | $ 155,697 | $ 0.01255619 |
| 2026-04-20 | $ 1,286,126 | $ 161,307 | $ 0.01272534 |
| 2026-04-19 | $ 1,289,990 | $ 128,246 | $ 0.01270449 |
| 2026-04-18 | $ 1,283,340 | $ 127,755 | $ 0.01274514 |
| 2026-04-17 | $ 1,260,990 | $ 129,357 | $ 0.01268672 |
| 2026-04-16 | $ 1,242,677 | $ 107,819 | $ 0.01246303 |
| 2026-04-15 | $ 1,239,102 | $ 111,698 | $ 0.01228237 |
| 2026-04-14 | $ 1,241,596 | $ 120,449 | $ 0.01227424 |
| 2026-04-13 | $ 1,242,321 | $ 110,228 | $ 0.01229917 |
| 2026-04-12 | $ 1,244,248 | $ 121,382 | $ 0.01226620 |
| 2026-04-11 | $ 1,258,204 | $ 119,124 | $ 0.01228764 |
| 2026-04-10 | $ 1,209,340 | $ 109,116 | $ 0.01238283 |
| 2026-04-09 | $ 1,225,278 | $ 96,312 | $ 0.01190320 |
| 2026-04-08 | $ 1,272,435 | $ 97,747 | $ 0.01204165 |
| 2026-04-07 | $ 1,236,110 | $ 111,820 | $ 0.01250752 |
| 2026-04-06 | $ 1,235,684 | $ 90,030 | $ 0.01215280 |
| 2026-04-05 | $ 1,221,502 | $ 120,204 | $ 0.01215249 |
| 2026-04-04 | $ 1,225,024 | $ 119,813 | $ 0.01201382 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
