Energi 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 702,505 | $ 101,194 | N/A |
| 2026-10-23 | $ 708,385 | $ 109,256 | $ 0.00663661 |
| 2026-10-22 | $ 709,206 | $ 97,532 | $ 0.00669320 |
| 2026-10-21 | $ 708,769 | $ 108,979 | $ 0.00670264 |
| 2026-10-20 | $ 708,160 | $ 90,581 | $ 0.00669889 |
| 2026-10-19 | $ 708,683 | $ 116,002 | $ 0.00669491 |
| 2026-10-18 | $ 740,009 | $ 102,754 | $ 0.00670099 |
| 2026-10-17 | $ 737,828 | $ 105,389 | $ 0.00699856 |
| 2026-10-16 | $ 738,417 | $ 107,633 | $ 0.00697929 |
| 2026-10-15 | $ 738,477 | $ 92,313 | $ 0.00698595 |
| 2026-10-14 | $ 736,603 | $ 112,825 | $ 0.00698804 |
| 2026-10-13 | $ 788,783 | $ 110,343 | $ 0.00698373 |
| 2026-10-12 | $ 787,997 | $ 97,835 | $ 0.00747985 |
| 2026-10-11 | $ 787,803 | $ 106,571 | $ 0.00747384 |
| 2026-10-10 | $ 788,165 | $ 87,807 | $ 0.00747326 |
| 2026-10-09 | $ 800,325 | $ 109,898 | $ 0.00747818 |
| 2026-10-08 | $ 832,129 | $ 93,960 | $ 0.00759480 |
| 2026-10-07 | $ 866,612 | $ 92,238 | $ 0.00789860 |
| 2026-10-06 | $ 870,594 | $ 95,548 | $ 0.00822705 |
| 2026-10-05 | $ 794,729 | $ 80,618 | $ 0.00826634 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
