Energi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,081,584 | $ 104,840 | N/A |
| 2026-06-06 | $ 1,077,703 | $ 95,928 | $ 0.01055646 |
| 2026-06-05 | $ 1,139,777 | $ 124,543 | $ 0.01051750 |
| 2026-06-04 | $ 1,144,569 | $ 106,975 | $ 0.01112856 |
| 2026-06-03 | $ 1,147,962 | $ 115,430 | $ 0.01117662 |
| 2026-06-02 | $ 1,151,015 | $ 110,339 | $ 0.01121694 |
| 2026-06-01 | $ 1,203,234 | $ 112,122 | $ 0.01125250 |
| 2026-05-31 | $ 1,199,196 | $ 110,644 | $ 0.01175805 |
| 2026-05-30 | $ 1,199,840 | $ 104,741 | $ 0.01171955 |
| 2026-05-29 | $ 1,204,514 | $ 104,952 | $ 0.01172858 |
| 2026-05-28 | $ 1,255,354 | $ 116,851 | $ 0.01178002 |
| 2026-05-27 | $ 1,252,606 | $ 113,816 | $ 0.01227829 |
| 2026-05-26 | $ 1,254,534 | $ 103,840 | $ 0.01225227 |
| 2026-05-25 | $ 1,267,323 | $ 108,904 | $ 0.01229626 |
| 2026-05-24 | $ 1,269,138 | $ 94,673 | $ 0.01242272 |
| 2026-05-23 | $ 1,250,937 | $ 121,811 | $ 0.01242692 |
| 2026-05-22 | $ 1,251,928 | $ 104,046 | $ 0.01224454 |
| 2026-05-21 | $ 1,253,062 | $ 116,795 | $ 0.01240233 |
| 2026-05-20 | $ 1,254,729 | $ 112,235 | $ 0.01241573 |
| 2026-05-19 | $ 1,254,263 | $ 94,527 | $ 0.01243209 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
