Energy 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 2,105,886 | $ 1,043.24 | N/A |
| 2026-10-22 | $ 2,129,243 | $ 4,906.93 | $ 0.00214522 |
| 2026-10-21 | $ 2,104,946 | $ 5,050.03 | $ 0.00216902 |
| 2026-10-20 | $ 2,073,090 | $ 4,936.69 | $ 0.00214427 |
| 2026-10-19 | $ 2,070,697 | $ 5,299.76 | $ 0.00211181 |
| 2026-10-18 | $ 2,030,060 | $ 4,841.38 | $ 0.00210938 |
| 2026-10-17 | $ 2,046,321 | $ 5,713.76 | $ 0.00206798 |
| 2026-10-16 | $ 2,028,497 | $ 5,160.91 | $ 0.00208454 |
| 2026-10-15 | $ 1,976,208 | $ 4,970.53 | $ 0.00206639 |
| 2026-10-14 | $ 2,021,629 | $ 4,958.94 | $ 0.00201312 |
| 2026-10-13 | $ 2,000,810 | $ 4,610.91 | $ 0.00205939 |
| 2026-10-12 | $ 2,106,662 | $ 5,230.51 | $ 0.00203818 |
| 2026-10-11 | $ 2,092,561 | $ 6,112.04 | $ 0.00214601 |
| 2026-10-10 | $ 2,030,896 | $ 5,220.52 | $ 0.00213165 |
| 2026-10-09 | $ 2,042,725 | $ 5,308.10 | $ 0.00206883 |
| 2026-10-08 | $ 2,164,845 | $ 5,564.03 | $ 0.00208088 |
| 2026-10-07 | $ 2,264,989 | $ 6,448.40 | $ 0.00220528 |
| 2026-10-06 | $ 2,317,897 | $ 5,673.46 | $ 0.00230730 |
| 2026-10-05 | $ 2,357,356 | $ 7,157.48 | $ 0.00236119 |
| 2026-10-04 | $ 2,379,469 | $ 5,636.45 | $ 0.00240139 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
