Energy Web Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 27,090,644 | $ 311,606 | N/A |
| 2026-04-19 | $ 27,437,803 | $ 311,807 | $ 0.447453 |
| 2026-04-18 | $ 26,796,239 | $ 278,972 | $ 0.452828 |
| 2026-04-17 | $ 25,996,489 | $ 416,373 | $ 0.440605 |
| 2026-04-16 | $ 26,118,223 | $ 323,071 | $ 0.429364 |
| 2026-04-15 | $ 26,415,567 | $ 387,981 | $ 0.431434 |
| 2026-04-14 | $ 26,893,054 | $ 349,419 | $ 0.436220 |
| 2026-04-13 | $ 26,758,007 | $ 348,975 | $ 0.444187 |
| 2026-04-12 | $ 27,241,930 | $ 326,023 | $ 0.441929 |
| 2026-04-11 | $ 26,468,880 | $ 484,120 | $ 0.449984 |
| 2026-04-10 | $ 26,631,502 | $ 314,028 | $ 0.437185 |
| 2026-04-09 | $ 26,572,961 | $ 247,802 | $ 0.439876 |
| 2026-04-08 | $ 26,371,205 | $ 266,641 | $ 0.438838 |
| 2026-04-07 | $ 26,072,839 | $ 276,429 | $ 0.437332 |
| 2026-04-06 | $ 25,839,453 | $ 346,332 | $ 0.431398 |
| 2026-04-05 | $ 26,399,889 | $ 330,019 | $ 0.426712 |
| 2026-04-04 | $ 26,643,945 | $ 348,886 | $ 0.435948 |
| 2026-04-03 | $ 28,247,445 | $ 373,465 | $ 0.440069 |
| 2026-04-02 | $ 28,019,643 | $ 314,802 | $ 0.466635 |
| 2026-04-01 | $ 27,109,942 | $ 410,550 | $ 0.462916 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
