Energy Web Token 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 22,043,296 | $ 188,590 | N/A |
| 2026-11-08 | $ 22,436,758 | $ 207,862 | $ 0.271898 |
| 2026-11-07 | $ 22,446,211 | $ 229,839 | $ 0.276752 |
| 2026-11-06 | $ 22,338,314 | $ 135,635 | $ 0.276868 |
| 2026-11-05 | $ 23,504,636 | $ 240,219 | $ 0.275537 |
| 2026-11-04 | $ 23,120,123 | $ 212,857 | $ 0.289924 |
| 2026-11-03 | $ 22,894,955 | $ 255,206 | $ 0.285181 |
| 2026-11-02 | $ 23,005,832 | $ 210,731 | $ 0.282403 |
| 2026-11-01 | $ 22,393,300 | $ 209,827 | $ 0.283771 |
| 2026-10-31 | $ 22,206,146 | $ 243,388 | $ 0.276216 |
| 2026-10-30 | $ 22,637,599 | $ 221,428 | $ 0.273907 |
| 2026-10-29 | $ 22,548,275 | $ 206,837 | $ 0.279229 |
| 2026-10-28 | $ 22,600,478 | $ 237,691 | $ 0.278127 |
| 2026-10-27 | $ 23,385,934 | $ 282,357 | $ 0.278771 |
| 2026-10-26 | $ 25,048,509 | $ 237,951 | $ 0.288459 |
| 2026-10-25 | $ 25,744,359 | $ 242,909 | $ 0.308967 |
| 2026-10-24 | $ 25,729,457 | $ 224,203 | $ 0.317550 |
| 2026-10-23 | $ 24,732,157 | $ 249,521 | $ 0.317366 |
| 2026-10-22 | $ 25,627,142 | $ 228,057 | $ 0.305065 |
| 2026-10-21 | $ 25,953,976 | $ 267,956 | $ 0.316104 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
