enfineo 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 189,238 | $ 684.27 | N/A |
| 2026-11-08 | $ 189,699 | $ 927.29 | $ 0.00294757 |
| 2026-11-07 | $ 169,016 | $ 13,709.98 | $ 0.00295476 |
| 2026-11-06 | $ 206,644 | $ 40,340 | $ 0.00263260 |
| 2026-11-05 | $ 201,085 | $ 28,853 | $ 0.00321868 |
| 2026-11-04 | $ 199,418 | $ 39,392 | $ 0.00313210 |
| 2026-11-03 | $ 201,830 | $ 32,969 | $ 0.00310613 |
| 2026-11-02 | $ 201,561 | $ 39,187 | $ 0.00314370 |
| 2026-11-01 | $ 195,269 | $ 35,888 | $ 0.00313952 |
| 2026-10-31 | $ 189,675 | $ 32,792 | $ 0.00304150 |
| 2026-10-30 | $ 199,036 | $ 37,275 | $ 0.00295437 |
| 2026-10-29 | $ 200,754 | $ 38,683 | $ 0.00310018 |
| 2026-10-28 | $ 205,351 | $ 39,857 | $ 0.00312695 |
| 2026-10-27 | $ 224,456 | $ 44,380 | $ 0.00319855 |
| 2026-10-26 | $ 221,840 | $ 39,456 | $ 0.00349612 |
| 2026-10-25 | $ 222,516 | $ 36,031 | $ 0.00345539 |
| 2026-10-24 | $ 245,786 | $ 34,826 | $ 0.00346592 |
| 2026-10-23 | $ 246,950 | $ 42,027 | $ 0.00382836 |
| 2026-10-22 | $ 243,353 | $ 34,153 | $ 0.00384650 |
| 2026-10-21 | $ 267,775 | $ 25,339 | $ 0.00379048 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
