enfineo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 579,643 | $ 23,648 | N/A |
| 2026-04-21 | $ 580,271 | $ 26,387 | $ 0.01041128 |
| 2026-04-20 | $ 589,807 | $ 27,995 | $ 0.01042258 |
| 2026-04-19 | $ 578,903 | $ 23,503 | $ 0.01059386 |
| 2026-04-18 | $ 580,555 | $ 21,214 | $ 0.01039745 |
| 2026-04-17 | $ 572,643 | $ 24,990 | $ 0.01042835 |
| 2026-04-16 | $ 571,322 | $ 25,267 | $ 0.01028784 |
| 2026-04-15 | $ 599,745 | $ 19,823.27 | $ 0.01026272 |
| 2026-04-14 | $ 599,713 | $ 15,950.01 | $ 0.01077328 |
| 2026-04-13 | $ 599,037 | $ 18,850.56 | $ 0.01077271 |
| 2026-04-12 | $ 599,154 | $ 20,828 | $ 0.01076056 |
| 2026-04-11 | $ 597,437 | $ 20,750 | $ 0.01076266 |
| 2026-04-10 | $ 606,413 | $ 16,463.88 | $ 0.01075129 |
| 2026-04-09 | $ 582,609 | $ 26,838 | $ 0.01089243 |
| 2026-04-08 | $ 562,983 | $ 17,786.27 | $ 0.01046583 |
| 2026-04-07 | $ 562,613 | $ 8,089.35 | $ 0.01011242 |
| 2026-04-06 | $ 560,871 | $ 9,648.96 | $ 0.01010642 |
| 2026-04-05 | $ 560,377 | $ 15,652.38 | $ 0.01007524 |
| 2026-04-04 | $ 558,551 | $ 23,653 | $ 0.01006653 |
| 2026-04-03 | $ 518,123 | $ 38,198 | $ 0.01003357 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
