enfineo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 338,491 | $ 21,230 | N/A |
| 2026-06-06 | $ 338,731 | $ 26,793 | $ 0.00607641 |
| 2026-06-05 | $ 339,749 | $ 25,513 | $ 0.00608173 |
| 2026-06-04 | $ 308,717 | $ 12,613.25 | $ 0.00610111 |
| 2026-06-03 | $ 292,055 | $ 8,309.27 | $ 0.00554749 |
| 2026-06-02 | $ 309,328 | $ 9,698.03 | $ 0.00524434 |
| 2026-06-01 | $ 312,295 | $ 8,115.75 | $ 0.00555568 |
| 2026-05-31 | $ 312,124 | $ 10,070.01 | $ 0.00560715 |
| 2026-05-30 | $ 311,873 | $ 8,210.00 | $ 0.00560119 |
| 2026-05-29 | $ 308,037 | $ 8,349.33 | $ 0.00559951 |
| 2026-05-28 | $ 308,098 | $ 12,079.81 | $ 0.00553063 |
| 2026-05-27 | $ 327,650 | $ 16,342.31 | $ 0.00553191 |
| 2026-05-26 | $ 371,900 | $ 43,681 | $ 0.00588278 |
| 2026-05-25 | $ 372,134 | $ 14,908.05 | $ 0.00668687 |
| 2026-05-24 | $ 351,315 | $ 23,076 | $ 0.00668019 |
| 2026-05-23 | $ 386,338 | $ 9,286.54 | $ 0.00630754 |
| 2026-05-22 | $ 397,791 | $ 9,290.01 | $ 0.00693711 |
| 2026-05-21 | $ 407,694 | $ 7,348.01 | $ 0.00714241 |
| 2026-05-20 | $ 404,440 | $ 7,280.06 | $ 0.00732020 |
| 2026-05-19 | $ 403,235 | $ 6,945.56 | $ 0.00726179 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
