Enigma 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 369,616 | $ 463.06 | N/A |
| 2026-10-23 | $ 378,854 | $ 3,203.11 | $ 0.00559581 |
| 2026-10-22 | $ 434,414 | $ 4,537.39 | $ 0.00573567 |
| 2026-10-21 | $ 504,305 | $ 885.66 | $ 0.00657682 |
| 2026-10-20 | $ 508,062 | $ 250.76 | $ 0.00763493 |
| 2026-10-19 | $ 507,486 | $ 1,761.17 | $ 0.00769181 |
| 2026-10-18 | $ 539,001 | $ 608.14 | $ 0.00768309 |
| 2026-10-17 | $ 554,288 | $ 487.37 | $ 0.00816022 |
| 2026-10-16 | $ 568,067 | $ 608.58 | $ 0.00839166 |
| 2026-10-15 | $ 573,368 | $ 3,791.82 | $ 0.00860026 |
| 2026-10-14 | $ 671,285 | $ 114.11 | $ 0.00868052 |
| 2026-10-13 | $ 659,328 | $ 159.15 | $ 0.01016293 |
| 2026-10-12 | $ 686,468 | $ 38.01 | $ 0.00998191 |
| 2026-10-11 | $ 676,610 | $ 2,664.25 | $ 0.01039280 |
| 2026-10-10 | $ 725,002 | $ 4,607.20 | $ 0.01024355 |
| 2026-10-09 | $ 704,562 | $ 1,962.11 | $ 0.01097619 |
| 2026-10-08 | $ 698,904 | $ 1,406.93 | $ 0.01066672 |
| 2026-10-07 | $ 761,878 | $ 2,541.20 | $ 0.01058107 |
| 2026-10-06 | $ 804,799 | $ 1,449.31 | $ 0.01153446 |
| 2026-10-05 | $ 828,140 | $ 8,662.86 | $ 0.01218427 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
