ENIMZ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 742,644 | $ 775.23 | N/A |
| 2026-04-19 | $ 744,057 | $ 854.31 | $ 0.00661989 |
| 2026-04-18 | $ 746,302 | $ 1,682.99 | $ 0.00662342 |
| 2026-04-17 | $ 751,367 | $ 1,674.91 | $ 0.00663142 |
| 2026-04-16 | $ 755,298 | $ 1,723.71 | $ 0.00665460 |
| 2026-04-15 | $ 759,641 | $ 2,355.75 | $ 0.00667337 |
| 2026-04-14 | $ 765,214 | $ 2,626.38 | $ 0.00668795 |
| 2026-04-13 | $ 768,763 | $ 4,320.57 | $ 0.00672714 |
| 2026-04-12 | $ 778,460 | $ 5,467.75 | $ 0.00672976 |
| 2026-04-11 | $ 787,920 | $ 680,649 | $ 0.00679486 |
| 2026-04-10 | $ 3,236,486 | $ 5,991.31 | $ 0.00684607 |
| 2026-04-09 | $ 3,295,470 | $ 1,028.84 | $ 0.02409396 |
| 2026-04-08 | $ 3,304,053 | $ 587.85 | $ 0.02411533 |
| 2026-04-07 | $ 3,315,195 | $ 506.17 | $ 0.02413065 |
| 2026-04-06 | $ 3,321,064 | $ 2,334.61 | $ 0.02414248 |
| 2026-04-05 | $ 3,331,173 | $ 5,283.97 | $ 0.02413398 |
| 2026-04-04 | $ 3,370,656 | $ 1,891.02 | $ 0.02417704 |
| 2026-04-03 | $ 3,381,076 | $ 6,408.69 | $ 0.02432646 |
| 2026-04-02 | $ 3,444,569 | $ 2,789.30 | $ 0.02437868 |
| 2026-04-01 | $ 3,459,078 | $ 4,927.50 | $ 0.02441172 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
