ENIMZ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 725,891 | $ 1,032.81 | N/A |
| 2026-06-06 | $ 724,173 | $ 466.05 | $ 0.00735546 |
| 2026-06-05 | $ 723,787 | $ 149.95 | $ 0.00732826 |
| 2026-06-04 | $ 724,489 | $ 268.28 | $ 0.00731335 |
| 2026-06-03 | $ 727,974 | $ 1,663.21 | $ 0.00730722 |
| 2026-06-02 | $ 731,659 | $ 1,506.48 | $ 0.00730107 |
| 2026-06-01 | $ 731,003 | $ 1,113.05 | $ 0.00726775 |
| 2026-05-31 | $ 733,373 | $ 975.66 | $ 0.00723383 |
| 2026-05-30 | $ 734,222 | $ 813.01 | $ 0.00722358 |
| 2026-05-29 | $ 738,199 | $ 723.79 | $ 0.00719837 |
| 2026-05-28 | $ 746,303 | $ 300.24 | $ 0.00721265 |
| 2026-05-27 | $ 747,794 | $ 149.74 | $ 0.00722322 |
| 2026-05-26 | $ 749,088 | $ 559.43 | $ 0.00721675 |
| 2026-05-25 | $ 751,297 | $ 542.12 | $ 0.00721608 |
| 2026-05-24 | $ 752,760 | $ 159.30 | $ 0.00721644 |
| 2026-05-23 | $ 757,086 | $ 107.90 | $ 0.00721337 |
| 2026-05-22 | $ 759,215 | $ 9.87 | $ 0.00721145 |
| 2026-05-21 | $ 760,465 | $ 1,540.80 | $ 0.00721272 |
| 2026-05-20 | $ 765,860 | $ 167.66 | $ 0.00721210 |
| 2026-05-19 | $ 771,058 | $ 484.54 | $ 0.00723092 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
