Enlivex Therapeutics (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,113.94 | $ 140.44 | N/A |
| 2026-04-22 | $ 1,059.89 | $ 143.01 | $ 0.889633 |
| 2026-04-21 | $ 958.66 | $ 147.63 | $ 0.877804 |
| 2026-04-20 | $ 958.66 | $ 147.63 | $ 0.876010 |
| 2026-04-19 | $ 794.22 | $ 365.88 | $ 0.875988 |
| 2026-04-18 | $ 794.31 | $ 705.20 | $ 0.857861 |
| 2026-04-17 | $ 871.07 | $ 145.91 | $ 0.857955 |
| 2026-04-16 | $ 687.73 | $ 88.21 | $ 0.864504 |
| 2026-04-15 | $ 593.35 | $ 317.56 | $ 0.819869 |
| 2026-04-14 | $ 642.96 | $ 218.41 | $ 0.811457 |
| 2026-04-13 | $ 642.96 | $ 218.41 | $ 0.832560 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,197.54 | $ 0.832560 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,410.80 | $ 0.964849 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,174.41 | $ 0.964840 |
| 2026-04-09 | $ 0.000000000000000000 | $ 360.59 | $ 0.946120 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,040.32 | $ 0.939652 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,036.02 | $ 0.842080 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,036.04 | $ 0.879125 |
| 2026-04-04 | $ 0.000000000000000000 | $ 49.93 | $ 0.879142 |
| 2026-04-03 | $ 0.000000000000000000 | $ 49.93 | $ 0.958364 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
