Enosys Loans CDP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 9,588,940 | $ 288,472 | N/A |
| 2026-04-19 | $ 9,647,924 | $ 285,509 | $ 0.993473 |
| 2026-04-18 | $ 9,671,769 | $ 528,704 | $ 1.001 |
| 2026-04-17 | $ 9,561,972 | $ 587,784 | $ 1.005 |
| 2026-04-16 | $ 9,621,964 | $ 483,831 | $ 0.995921 |
| 2026-04-15 | $ 9,589,179 | $ 267,475 | $ 1.000 |
| 2026-04-14 | $ 9,585,031 | $ 501,439 | $ 0.999546 |
| 2026-04-13 | $ 9,518,448 | $ 674,060 | $ 0.999626 |
| 2026-04-12 | $ 9,458,189 | $ 415,464 | $ 0.996439 |
| 2026-04-11 | $ 9,436,222 | $ 248,144 | $ 0.994533 |
| 2026-04-10 | $ 9,514,626 | $ 565,007 | $ 0.992952 |
| 2026-04-09 | $ 9,406,549 | $ 709,249 | $ 1.002 |
| 2026-04-08 | $ 9,378,978 | $ 575,665 | $ 1.003 |
| 2026-04-07 | $ 9,334,594 | $ 590,806 | $ 0.997993 |
| 2026-04-06 | $ 9,254,921 | $ 489,252 | $ 0.999827 |
| 2026-04-05 | $ 9,200,280 | $ 104,219 | $ 0.998559 |
| 2026-04-04 | $ 9,238,663 | $ 367,587 | $ 0.994030 |
| 2026-04-03 | $ 9,317,075 | $ 476,763 | $ 0.999184 |
| 2026-04-02 | $ 9,245,128 | $ 363,619 | $ 1.007 |
| 2026-04-01 | $ 8,656,724 | $ 273,325 | $ 0.994922 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
