Enosys Loans CDP 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,905,212 | $ 192,607 | N/A |
| 2026-06-23 | $ 2,944,895 | $ 137,555 | $ 0.996264 |
| 2026-06-22 | $ 2,968,813 | $ 96,634 | $ 0.993080 |
| 2026-06-21 | $ 2,996,468 | $ 209,893 | $ 0.993787 |
| 2026-06-20 | $ 2,989,238 | $ 354,682 | $ 0.990708 |
| 2026-06-19 | $ 3,041,862 | $ 159,198 | $ 0.990457 |
| 2026-06-18 | $ 3,062,604 | $ 210,016 | $ 0.993395 |
| 2026-06-17 | $ 3,072,018 | $ 315,809 | $ 0.993173 |
| 2026-06-16 | $ 3,035,463 | $ 1,060,860 | $ 0.993459 |
| 2026-06-15 | $ 3,001,026 | $ 1,196,031 | $ 0.990900 |
| 2026-06-14 | $ 3,070,520 | $ 1,286,833 | $ 0.989475 |
| 2026-06-13 | $ 3,021,746 | $ 762,117 | $ 0.995153 |
| 2026-06-12 | $ 2,987,018 | $ 430,337 | $ 0.994327 |
| 2026-06-11 | $ 3,078,555 | $ 375,051 | $ 0.985820 |
| 2026-06-10 | $ 3,136,314 | $ 527,146 | $ 0.987593 |
| 2026-06-09 | $ 5,484,580 | $ 794,568 | $ 0.982048 |
| 2026-06-08 | $ 5,684,275 | $ 283,955 | $ 0.987453 |
| 2026-06-07 | $ 5,692,199 | $ 611,419 | $ 0.996330 |
| 2026-06-06 | $ 5,795,701 | $ 1,074,329 | $ 0.994289 |
| 2026-06-05 | $ 6,462,064 | $ 973,887 | $ 0.981237 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
