Enosys Loans CDP 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-19 | $ 3,097,695 | $ 23,173 | N/A |
| 2026-08-18 | $ 3,095,576 | $ 28,587 | $ 0.995449 |
| 2026-08-17 | $ 3,092,130 | $ 23,706 | $ 0.995643 |
| 2026-08-16 | $ 3,092,277 | $ 23,892 | $ 0.994564 |
| 2026-08-15 | $ 3,099,515 | $ 58,104 | $ 0.995407 |
| 2026-08-14 | $ 3,097,648 | $ 43,374 | $ 0.994477 |
| 2026-08-13 | $ 3,094,595 | $ 137,171 | $ 0.994081 |
| 2026-08-12 | $ 3,099,456 | $ 43,090 | $ 0.995363 |
| 2026-08-11 | $ 3,112,778 | $ 190,302 | $ 0.993600 |
| 2026-08-10 | $ 3,108,128 | $ 29,220 | $ 0.995602 |
| 2026-08-09 | $ 3,118,951 | $ 23,210 | $ 0.994955 |
| 2026-08-08 | $ 3,089,938 | $ 56,440 | $ 0.998707 |
| 2026-08-07 | $ 3,082,618 | $ 57,034 | $ 0.992098 |
| 2026-08-06 | $ 3,070,885 | $ 60,096 | $ 0.994614 |
| 2026-08-05 | $ 3,099,215 | $ 90,702 | $ 0.995677 |
| 2026-08-04 | $ 3,099,211 | $ 24,525 | $ 0.995617 |
| 2026-08-03 | $ 3,013,830 | $ 63,473 | $ 0.995010 |
| 2026-08-02 | $ 3,016,156 | $ 55,864 | $ 0.993171 |
| 2026-08-01 | $ 2,920,692 | $ 136,603 | $ 0.995622 |
| 2026-07-31 | $ 2,900,901 | $ 95,198 | $ 0.994495 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
